SCO · Option chain

SCO Option Chain

Every listed SCO strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$22.81

Call open interest

8,132

Put open interest

15,300

Put/call (volume)

0.42

3,936 contracts changed hands across these expirations — 2,767 calls against 1,169 puts. Calls outtraded puts 2.37 to one.

Sep 11, 20266 days

call OI 1,950 · put OI 2,159

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	2.35 / 5.30	—	—	18.5	—	0.00 / 0.95	—	10
—	1.90 / 4.90	—	3	19	0.03	0.00 / 1.15	3	—
—	1.25 / 3.80	—	13	20	0.15	0.00 / 0.15	5	140
—	1.05 / 2.90	—	2	20.5	0.25	0.05 / 0.25	5	162
2.05	1.60 / 2.25	3	69	21	0.25	0.10 / 0.30	69	146
1.58	1.50 / 1.85	12	9	21.5	0.33	0.10 / 0.35	29	305
1.40	1.25 / 1.55	12	41	22	0.50	0.45 / 0.65	105	422
1.05	0.40 / 1.45	1	4	22.5	0.68	0.65 / 0.70	69	252
0.85	0.70 / 1.00	158	247	23	0.99	0.85 / 1.10	19	269
0.55	0.35 / 1.25	5	5	23.5	1.17	1.10 / 1.40	11	53
0.45	0.40 / 0.45	494	273	24	1.56	1.35 / 1.70	119	174
0.32	0.00 / 0.35	53	39	24.5	—	0.75 / 2.45	—	52
0.22	0.15 / 0.30	214	221	25	2.38	2.15 / 2.55	7	72
0.14	0.05 / 0.70	1	16	25.5	—	1.50 / 3.30	—	15
0.05	0.05 / 0.25	77	425	26	—	2.40 / 3.70	—	63
—	0.00 / 0.20	—	4	26.5	3.89	3.60 / 3.80	33	10
—	0.00 / 0.20	—	477	27	—	2.35 / 4.90	—	12
—	0.00 / 0.90	—	15	27.5	—	2.85 / 5.70	—	2
0.05	0.00 / 0.25	1	86	28	—	3.30 / 7.20	—	—
—	0.00 / 0.50	—	1	28.5	—	3.80 / 7.70	—	—
A dash means the contract did not trade — not a price of zero.

Sep 18, 202613 days

call OI 1,817 · put OI 3,479

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	3.70 / 6.00	—	595	18	—	0.00 / 0.15	—	169
—	2.45 / 4.90	—	—	18.5	—	0.00 / 1.15	—	1
—	2.00 / 4.70	—	6	19	—	0.00 / 0.95	—	97
—	1.80 / 3.70	—	30	20	0.27	0.10 / 0.35	123	741
—	1.20 / 3.40	—	—	20.5	0.35	0.10 / 0.50	145	272
—	1.00 / 2.65	—	—	21	0.46	0.40 / 0.55	32	103
—	0.70 / 2.30	—	—	21.5	0.65	0.50 / 0.75	6	67
1.60	0.85 / 1.70	4	17	22	0.83	0.70 / 0.85	4	939
1.35	1.25 / 1.40	4	12	22.5	0.95	0.90 / 1.15	36	45
1.10	1.00 / 1.70	308	109	23	1.26	1.15 / 1.50	224	321
—	0.05 / 1.75	—	10	23.5	—	1.30 / 1.70	—	1
0.80	0.60 / 0.80	340	72	24	1.80	1.75 / 1.95	6	394
—	0.40 / 0.65	—	7	24.5	—	1.10 / 2.60	—	6
0.45	0.35 / 0.75	271	287	25	2.58	2.30 / 2.80	12	117
0.30	0.10 / 0.55	1	18	25.5	—	1.90 / 3.80	—	5
0.30	0.15 / 0.45	292	291	26	3.31	3.20 / 3.60	20	97
0.23	0.00 / 0.50	12	13	26.5	—	1.95 / 4.70	—	1
0.19	0.05 / 0.40	20	170	27	—	2.45 / 5.20	—	30
—	0.00 / 0.75	—	7	27.5	—	2.95 / 5.70	—	—
0.17	0.05 / 0.25	3	164	28	—	3.40 / 6.10	—	73
—	0.00 / 0.75	—	9	28.5	—	4.70 / 6.50	—	—
A dash means the contract did not trade — not a price of zero.

Sep 25, 202620 days

call OI 361 · put OI 658

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	2.95 / 7.00	—	—	18	—	0.00 / 1.60	—	15
—	2.05 / 5.90	—	—	19	—	0.00 / 0.80	—	121
—	1.20 / 4.90	—	—	20	—	0.10 / 0.85	—	91
—	0.75 / 3.60	—	5	21	—	0.40 / 1.05	—	49
—	1.40 / 2.65	—	36	22	1.00	0.95 / 1.30	5	118
1.40	0.75 / 2.20	6	18	23	1.30	0.95 / 2.25	12	111
1.00	0.85 / 1.20	24	73	24	—	1.20 / 2.95	—	64
—	0.30 / 1.20	—	12	24.5	—	1.00 / 4.00	—	2
0.65	0.45 / 0.70	18	23	25	2.81	2.55 / 3.10	4	63
—	0.00 / 1.15	—	31	25.5	—	2.05 / 4.50	—	—
—	0.00 / 2.40	—	10	26	—	1.65 / 5.60	—	20
—	0.00 / 1.35	—	61	27	—	2.40 / 6.60	—	1
—	0.25 / 1.50	—	53	27.5	—	2.95 / 6.90	—	—
—	0.00 / 0.75	—	39	28	—	3.50 / 7.10	—	3
A dash means the contract did not trade — not a price of zero.

Oct 02, 202627 days

call OI 174 · put OI 1,221

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	3.30 / 6.60	—	—	18	0.37	0.20 / 0.45	1	28
—	2.50 / 5.90	—	—	19	—	0.00 / 0.75	—	16
—	1.90 / 5.50	—	4	20	—	0.15 / 1.00	—	1,038
—	0.70 / 4.70	—	—	21	—	0.00 / 1.95	—	1
—	0.30 / 4.50	—	—	21.5	—	0.05 / 2.00	—	20
—	0.80 / 3.50	—	—	22	—	0.05 / 2.65	—	13
—	0.60 / 3.80	—	—	22.5	—	0.90 / 2.00	—	51
1.55	1.50 / 1.75	6	17	23	—	0.60 / 3.60	—	27
—	0.65 / 1.65	—	7	23.5	—	0.70 / 3.70	—	11
—	0.20 / 2.60	—	4	24	2.30	2.05 / 2.60	7	11
0.96	0.65 / 1.50	10	18	24.5	—	0.95 / 4.30	—	—
0.85	0.30 / 1.40	1	19	25	—	1.10 / 4.70	—	—
—	0.00 / 0.95	—	23	25.5	—	2.20 / 4.60	—	3
—	0.00 / 1.45	—	29	26	—	2.35 / 5.70	—	—
0.50	0.00 / 0.55	100	1	27	—	2.60 / 6.50	—	—
—	0.00 / 0.95	—	52	28	—	3.90 / 7.40	—	2
A dash means the contract did not trade — not a price of zero.

Oct 09, 202634 days

call OI 44 · put OI 66

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	3.50 / 7.30	—	—	18	—	0.00 / 1.20	—	10
—	2.60 / 6.20	—	—	19	0.60	0.25 / 1.15	3	13
—	2.05 / 5.10	—	—	20	0.93	0.40 / 1.70	5	20
—	1.80 / 5.10	—	—	20.5	—	0.00 / 1.95	—	8
—	1.60 / 3.20	—	—	22	1.60	0.75 / 2.20	9	—
—	1.25 / 4.20	—	2	22.5	—	0.40 / 3.00	—	2
—	0.55 / 2.65	—	40	23	—	0.15 / 4.20	—	11
—	0.10 / 3.60	—	—	24	—	0.85 / 4.60	—	1
—	0.30 / 2.35	—	—	25.5	—	1.60 / 5.80	—	1
—	0.10 / 1.65	—	2	26	—	1.95 / 6.10	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 3,786 · put OI 7,717

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	3.60 / 6.60	—	34	18	—	0.00 / 1.25	—	31
—	2.50 / 5.80	—	1	19	—	0.35 / 1.50	—	246
3.90	2.35 / 4.10	25	120	20	1.02	0.65 / 1.05	2	1,230
3.00	2.80 / 3.50	5	21	21	—	0.65 / 1.50	—	3,133
2.60	2.25 / 3.00	18	57	22	1.73	1.45 / 2.00	2	2,189
2.03	1.00 / 2.20	34	467	23	2.15	1.50 / 2.35	37	112
1.59	1.55 / 1.80	25	180	24	—	2.20 / 3.20	—	616
1.24	1.00 / 1.35	86	418	25	—	1.90 / 4.20	—	54
1.00	0.50 / 1.50	28	587	26	—	2.60 / 5.10	—	47
0.80	0.35 / 1.10	95	1,675	27	—	3.40 / 7.00	—	26
—	0.30 / 1.25	—	226	28	—	3.80 / 7.10	—	33
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on SCO

SCO options score SCO gamma walls SCO max pain SCO IV rank SCO put/call ratio SCO options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.