SDOW · Option chain

SDOW Option Chain

Every listed SDOW strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$22.44

Call open interest

10,478

Put open interest

4,383

Put/call (volume)

0.07

1,301 contracts changed hands across these expirations — 1,221 calls against 80 puts. Calls outtraded puts 15.26 to one.

Sep 18, 202613 days

call OI 6,025 · put OI 710

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	3.10 / 4.10	—	20	19	—	0.00 / 0.60	—	1
—	2.00 / 3.10	—	1,102	20	—	0.00 / 0.60	—	37
1.62	1.55 / 1.85	30	147	21	—	0.05 / 0.60	—	108
0.89	0.70 / 0.90	49	870	22	0.43	0.30 / 0.60	54	208
0.45	0.40 / 0.45	566	505	23	—	0.40 / 1.10	—	40
0.20	0.15 / 0.35	89	1,530	24	1.64	1.55 / 1.90	1	139
0.20	0.05 / 0.20	44	956	25	—	2.10 / 2.85	—	62
—	0.00 / 0.35	—	408	26	—	2.95 / 4.00	—	96
—	0.05 / 0.35	—	230	27	—	4.00 / 4.90	—	5
0.11	0.00 / 0.15	1	257	28	—	4.90 / 5.90	—	14
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 3,237 · put OI 300

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
3.50	2.75 / 3.90	40	60	19	—	0.00 / 0.75	—	—
2.80	2.10 / 3.40	3	9	20	—	0.00 / 0.75	—	2
2.08	1.15 / 2.05	1	34	21	—	0.15 / 1.00	—	56
1.25	0.50 / 1.30	42	1,427	22	0.92	0.75 / 1.35	2	117
0.86	0.15 / 1.45	15	176	23	1.57	1.30 / 2.05	2	13
—	0.25 / 1.05	—	2	24	—	1.65 / 2.85	—	1
0.45	0.25 / 0.55	21	94	25	3.07	3.00 / 3.30	1	9
0.35	0.10 / 0.75	3	1,429	26	—	3.50 / 4.40	—	102
—	0.00 / 0.75	—	6	27	4.84	4.40 / 5.50	2	—
A dash means the contract did not trade — not a price of zero.

Dec 18, 2026104 days

call OI 736 · put OI 35

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	2.40 / 4.10	—	7	20	—	0.00 / 1.40	—	6
2.72	1.75 / 3.40	10	99	21	—	0.35 / 1.95	—	2
—	1.50 / 2.90	—	52	22	1.70	1.55 / 2.50	11	13
1.75	1.50 / 2.05	236	410	23	—	1.50 / 3.10	—	3
—	0.65 / 1.80	—	11	24	—	2.15 / 3.90	—	—
1.25	0.90 / 1.30	8	124	25	—	2.90 / 4.60	—	2
—	0.85 / 1.85	—	11	26	4.51	3.80 / 5.40	1	2
—	0.05 / 1.65	—	3	27	—	4.50 / 6.30	—	2
—	0.05 / 1.60	—	19	28	—	5.40 / 7.20	—	5
A dash means the contract did not trade — not a price of zero.

Jan 15, 2027132 days

call OI 123 · put OI 2,975

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	2.60 / 4.20	—	17	20	1.02	0.65 / 2.00	1	1,898
1.61	1.00 / 1.60	2	106	25	—	3.20 / 5.20	—	1,077
A dash means the contract did not trade — not a price of zero.

Mar 19, 2027195 days

call OI 22 · put OI 59

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	3.70 / 6.10	—	—	18	—	0.15 / 2.00	—	5
—	2.50 / 4.90	—	5	20	—	0.40 / 2.70	—	—
—	1.60 / 3.90	—	—	22	—	1.90 / 3.50	—	16
—	1.70 / 3.70	—	3	23	—	2.60 / 4.30	—	4
—	1.00 / 3.40	—	13	24	—	2.90 / 5.20	—	1
—	1.00 / 3.00	—	1	25	4.70	4.00 / 6.00	1	33
A dash means the contract did not trade — not a price of zero.

Jan 21, 2028503 days

call OI 335 · put OI 304

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	3.50 / 8.50	—	144	20	—	2.25 / 6.00	—	225
4.35	4.20 / 4.80	61	71	25	7.10	6.30 / 9.40	4	42
—	1.60 / 6.50	—	91	27	—	6.20 / 11.00	—	27
—	3.00 / 6.50	—	29	28	—	6.60 / 11.50	—	10
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on SDOW

SDOW options score SDOW gamma walls SDOW max pain SDOW IV rank SDOW put/call ratio SDOW options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.