SDS · Option chain

SDS Option Chain

Every listed SDS strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$53.66

Call open interest

3,379

Put open interest

1,748

Put/call (volume)

0.14

176 contracts changed hands across these expirations — 155 calls against 21 puts. Calls outtraded puts 7.38 to one.

Sep 18, 202613 days

call OI 1,880 · put OI 886

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	8.40 / 9.30	—	1	45	—	0.00 / 0.20	—	1
—	4.40 / 5.40	—	2	49	—	0.00 / 0.35	—	—
3.80	3.60 / 3.90	9	22	50	—	0.00 / 0.35	—	16
—	2.00 / 3.40	—	5	51	—	0.00 / 0.40	—	31
—	1.80 / 2.20	—	352	52	—	0.00 / 0.50	—	27
1.25	1.25 / 1.45	37	38	53	0.60	0.55 / 0.70	5	30
0.94	0.80 / 1.50	14	65	54	1.13	1.05 / 1.30	5	56
0.57	0.45 / 0.75	6	160	55	—	1.65 / 2.00	—	34
0.47	0.25 / 0.55	2	163	56	2.60	2.35 / 2.90	10	19
0.42	0.20 / 0.45	1	158	57	—	3.20 / 3.90	—	43
—	0.05 / 0.55	—	52	58	—	3.70 / 4.80	—	3
—	0.00 / 0.55	—	198	59	—	4.80 / 5.80	—	9
—	0.00 / 0.25	—	284	60	—	5.80 / 6.70	—	8
—	0.00 / 0.50	—	70	61	—	6.60 / 7.70	—	—
—	0.00 / 0.45	—	50	62	—	7.60 / 8.70	—	2
—	0.00 / 0.45	—	99	63	—	8.60 / 9.60	—	333
—	0.00 / 0.45	—	15	64	—	9.70 / 10.60	—	255
—	0.00 / 0.15	—	101	65	—	10.70 / 11.70	—	15
—	0.00 / 0.40	—	13	66	—	11.70 / 12.80	—	1
—	0.00 / 0.40	—	32	67	—	12.70 / 13.70	—	3
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 175 · put OI 55

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	6.30 / 7.40	—	2	47	—	0.00 / 0.55	—	—
—	3.40 / 4.80	—	4	50	—	0.00 / 0.75	—	25
—	2.55 / 4.00	—	—	51	0.66	0.45 / 1.45	1	—
—	1.80 / 3.30	—	—	52	—	0.45 / 1.55	—	1
—	1.45 / 2.75	—	—	53	—	0.95 / 2.10	—	1
1.58	1.45 / 1.85	3	34	54	—	1.65 / 2.75	—	6
—	1.25 / 1.60	—	42	55	—	2.00 / 3.50	—	—
—	0.70 / 1.65	—	7	56	—	2.80 / 4.80	—	—
1.04	0.70 / 1.35	1	19	57	—	3.50 / 5.60	—	—
—	0.40 / 1.25	—	3	58	—	4.50 / 6.20	—	—
—	0.45 / 1.15	—	1	59	—	5.30 / 6.90	—	—
0.64	0.45 / 0.85	8	22	60	—	6.20 / 7.80	—	—
—	0.25 / 0.95	—	24	61	—	7.10 / 8.90	—	—
—	0.20 / 0.85	—	3	62	—	8.10 / 9.80	—	22
—	0.10 / 0.75	—	5	63	—	9.00 / 10.80	—	—
—	0.05 / 0.75	—	7	65	—	11.10 / 12.70	—	—
—	0.05 / 0.70	—	2	66	—	11.90 / 13.70	—	—
A dash means the contract did not trade — not a price of zero.

Dec 18, 2026104 days

call OI 417 · put OI 108

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	8.20 / 9.80	—	40	45	—	0.00 / 0.75	—	20
—	7.30 / 9.00	—	—	46	—	0.00 / 0.75	—	10
—	6.30 / 8.20	—	—	47	—	0.05 / 0.75	—	30
—	5.40 / 7.50	—	—	48	—	0.15 / 1.10	—	1
4.75	4.20 / 5.30	11	36	50	—	0.30 / 1.65	—	1
—	3.70 / 5.30	—	2	51	—	0.90 / 2.05	—	—
—	3.00 / 4.80	—	1	52	—	1.35 / 2.70	—	10
—	2.50 / 4.50	—	43	53	—	2.00 / 3.30	—	4
3.20	2.25 / 4.20	40	10	54	—	2.40 / 4.00	—	10
—	2.20 / 3.40	—	41	55	—	3.10 / 4.70	—	2
—	2.10 / 3.30	—	7	56	—	3.80 / 5.40	—	2
2.41	1.85 / 2.80	5	80	57	—	4.50 / 6.10	—	1
—	1.60 / 2.55	—	18	58	—	5.10 / 7.80	—	1
—	1.25 / 2.20	—	66	60	—	6.90 / 9.00	—	7
—	0.65 / 2.05	—	5	61	—	7.80 / 9.80	—	—
—	0.60 / 1.95	—	18	62	—	8.60 / 10.70	—	—
—	0.90 / 1.85	—	6	63	—	9.50 / 11.60	—	6
—	0.45 / 1.75	—	10	64	—	10.40 / 12.50	—	—
1.14	0.75 / 1.30	16	21	65	—	11.30 / 13.40	—	—
—	0.35 / 1.60	—	13	67	—	13.20 / 15.30	—	3
A dash means the contract did not trade — not a price of zero.

Jan 15, 2027132 days

call OI 157 · put OI 236

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	8.10 / 10.10	—	1	45	—	0.00 / 0.75	—	16
—	3.80 / 6.60	—	26	50	—	0.55 / 2.90	—	47
—	2.40 / 3.60	—	32	55	—	3.60 / 6.00	—	16
—	2.00 / 2.60	—	25	60	—	7.60 / 10.00	—	40
—	1.00 / 2.55	—	6	61	—	8.20 / 10.90	—	1
—	0.70 / 2.80	—	1	62	—	9.20 / 11.80	—	—
—	0.60 / 2.65	—	3	63	—	10.10 / 12.40	—	1
—	0.55 / 2.55	—	—	64	—	10.90 / 13.30	—	11
—	0.50 / 2.40	—	22	65	—	11.80 / 14.20	—	32
—	0.45 / 2.05	—	35	66	—	12.80 / 15.10	—	20
—	0.40 / 2.25	—	6	67	—	13.60 / 16.00	—	52
A dash means the contract did not trade — not a price of zero.

Mar 19, 2027195 days

call OI 19 · put OI 23

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	6.30 / 9.20	—	—	47	—	0.05 / 2.60	—	5
—	5.00 / 7.60	—	—	50	—	1.35 / 4.00	—	2
—	3.10 / 6.00	—	1	53	—	3.00 / 5.80	—	—
—	2.85 / 6.00	—	1	54	—	3.50 / 6.40	—	6
—	2.55 / 5.70	—	—	55	—	4.10 / 7.00	—	10
—	1.65 / 4.50	—	16	60	—	7.90 / 11.00	—	—
—	1.10 / 3.30	—	1	65	—	12.40 / 15.20	—	—
A dash means the contract did not trade — not a price of zero.

Jan 21, 2028503 days

call OI 731 · put OI 440

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	11.00 / 13.20	—	162	45	—	2.50 / 6.50	—	150
—	7.10 / 12.00	—	290	50	—	4.50 / 9.00	—	2
—	5.50 / 10.50	—	13	55	—	8.00 / 12.50	—	150
6.74	4.80 / 9.20	2	40	60	—	11.50 / 16.00	—	34
—	4.50 / 9.00	—	2	61	—	12.50 / 17.00	—	2
—	4.50 / 9.00	—	7	62	—	13.00 / 17.50	—	17
—	4.00 / 8.60	—	63	63	—	14.00 / 18.50	—	2
—	4.00 / 8.50	—	1	64	—	15.00 / 19.00	—	36
—	4.00 / 8.50	—	11	65	—	15.50 / 20.00	—	2
—	3.50 / 8.50	—	141	66	—	16.50 / 21.00	—	43
—	3.50 / 8.50	—	1	67	—	17.00 / 22.00	—	2
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on SDS

SDS options score SDS gamma walls SDS max pain SDS IV rank SDS put/call ratio SDS options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.