SE · Option chain

SE Option Chain

Every listed SE strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$113.10

Call open interest

43,524

Put open interest

34,750

Put/call (volume)

0.66

1,594 contracts changed hands across these expirations — 959 calls against 635 puts. Calls outtraded puts 1.51 to one.

Sep 11, 20266 days

call OI 4,816 · put OI 888

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	22.10 / 24.80	—	—	90	0.10	0.00 / 2.13	20	—
—	18.45 / 22.20	—	3	93	—	0.00 / 2.13	—	10
—	18.10 / 21.20	—	—	94	—	0.00 / 2.13	—	1
—	17.10 / 20.20	—	2	95	—	0.00 / 2.13	—	6
—	16.10 / 19.20	—	—	96	—	0.00 / 2.13	—	2
—	15.05 / 18.00	—	2	97	—	0.00 / 2.14	—	1
—	13.75 / 16.25	—	—	98	—	0.00 / 2.14	—	5
—	13.05 / 16.00	—	—	99	—	0.00 / 0.30	—	28
—	11.95 / 15.25	—	2	100	—	0.00 / 0.40	—	2
—	11.35 / 13.65	—	1	101	—	0.00 / 2.19	—	—
—	10.10 / 12.70	—	2	102	0.24	0.00 / 2.22	7	3
—	9.20 / 11.75	—	—	103	—	0.00 / 2.26	—	3
—	8.30 / 11.25	—	—	104	—	0.00 / 1.22	—	16
—	7.30 / 9.65	—	1	105	—	0.00 / 2.40	—	2
—	6.55 / 9.45	—	12	106	—	0.00 / 0.87	—	7
—	5.70 / 7.80	—	—	107	—	0.00 / 1.49	—	16
—	4.85 / 7.30	—	—	108	0.53	0.51 / 0.90	15	118
—	4.00 / 6.50	—	—	109	1.20	0.55 / 1.13	5	24
—	3.65 / 5.30	—	2	110	1.00	0.74 / 1.43	63	54
4.36	1.81 / 4.65	4	2	111	1.22	1.11 / 1.72	5	15
3.60	2.56 / 4.50	6	2	112	1.66	1.72 / 2.24	62	27
2.65	1.91 / 3.55	5	38	113	—	1.02 / 2.88	—	13
—	1.58 / 2.51	—	5	114	2.52	2.66 / 3.35	15	24
1.76	0.72 / 2.43	62	68	115	3.38	2.21 / 4.15	2	181
1.57	0.86 / 2.50	1	34	116	—	3.35 / 4.55	—	6
1.08	0.72 / 1.34	1	25	117	5.90	3.55 / 6.10	3	43
1.26	0.00 / 2.69	15	21	118	—	4.30 / 6.95	—	4
0.82	0.43 / 0.85	8	95	119	—	5.15 / 7.65	—	5
0.62	0.27 / 0.69	39	3,829	120	—	5.80 / 8.45	—	150
—	0.00 / 2.53	—	51	121	—	6.85 / 9.55	—	2
0.58	0.00 / 0.87	1	47	122	—	7.75 / 10.25	—	1
0.54	0.00 / 0.99	1	48	123	—	8.65 / 11.15	—	29
—	0.00 / 2.51	—	46	124	10.58	9.60 / 12.25	1	21
—	0.00 / 1.10	—	42	125	—	10.55 / 13.20	—	4
—	0.00 / 2.33	—	23	126	—	11.90 / 14.20	—	11
—	0.00 / 2.29	—	20	127	—	11.95 / 16.00	—	39
—	0.00 / 2.10	—	103	128	—	13.45 / 16.50	—	5
—	0.00 / 2.23	—	26	129	—	13.95 / 17.80	—	10
0.06	0.00 / 0.08	7	151	130	—	15.15 / 18.80	—	—
0.01	0.00 / 0.89	2	6	131	—	16.15 / 19.80	—	—
—	0.00 / 2.18	—	2	132	—	16.95 / 20.80	—	—
—	0.00 / 2.17	—	4	133	—	18.05 / 21.80	—	—
—	0.00 / 2.16	—	2	134	—	19.25 / 22.20	—	—
—	0.00 / 2.15	—	34	135	—	20.05 / 23.80	—	—
—	0.00 / 2.14	—	5	137	—	22.05 / 25.80	—	—
—	0.00 / 2.14	—	13	138	—	23.45 / 26.70	—	—
—	0.00 / 1.00	—	47	140	—	25.45 / 28.50	—	—
A dash means the contract did not trade — not a price of zero.

Sep 18, 202613 days

call OI 18,774 · put OI 11,969

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	27.00 / 30.30	—	41	85	—	0.00 / 0.89	—	1,858
—	24.45 / 27.45	—	1,964	87.5	—	0.00 / 0.52	—	197
—	22.05 / 24.80	—	253	90	—	0.02 / 1.14	—	689
—	19.80 / 22.30	—	1,127	92.5	—	0.00 / 2.28	—	121
—	16.95 / 19.90	—	723	95	—	0.00 / 2.33	—	1,043
—	14.85 / 17.30	—	259	97.5	—	0.00 / 0.79	—	51
—	12.35 / 15.00	—	1,069	100	0.29	0.16 / 0.51	14	1,148
—	8.70 / 11.35	—	—	104	0.54	0.46 / 1.03	29	20
9.25	8.15 / 10.30	1	466	105	0.72	0.52 / 1.08	26	853
—	7.15 / 9.65	—	—	106	1.03	0.85 / 1.25	5	18
—	6.70 / 8.90	—	2	107	—	0.00 / 1.37	—	20
6.80	5.00 / 8.65	2	—	108	1.94	0.58 / 3.00	4	27
—	4.85 / 7.50	—	—	109	2.21	1.23 / 2.50	2	34
6.00	4.20 / 6.75	6	1,613	110	1.87	1.90 / 2.29	26	1,803
4.97	3.60 / 6.25	1	6	111	—	1.56 / 4.30	—	3
4.10	3.55 / 5.05	13	3	112	2.64	2.52 / 3.40	36	27
4.55	2.90 / 5.90	2	—	113	—	2.13 / 3.90	—	5
—	2.96 / 4.60	—	14	114	3.87	2.57 / 4.35	1	6
3.30	2.25 / 3.65	86	1,355	115	4.50	3.20 / 5.95	15	1,388
2.11	2.16 / 2.82	14	58	116	—	3.80 / 5.60	—	9
2.29	1.82 / 2.45	5	21	117	—	4.50 / 7.15	—	500
2.10	0.92 / 2.09	7	10	118	5.75	5.05 / 7.70	13	22
1.20	1.27 / 1.81	6	331	119	—	5.80 / 7.90	—	28
1.50	1.07 / 1.54	22	1,487	120	7.65	7.50 / 9.05	2	610
1.11	0.86 / 1.31	19	20	121	8.65	7.35 / 10.00	8	—
1.13	0.82 / 1.13	26	221	122	—	8.30 / 10.80	—	—
0.98	0.51 / 0.97	19	73	123	—	9.00 / 11.65	—	1
0.81	0.30 / 1.27	1	14	124	—	10.00 / 12.50	—	8
0.64	0.48 / 0.85	34	2,782	125	—	10.90 / 13.30	—	674
—	0.00 / 2.68	—	9	127	—	12.60 / 15.25	—	—
—	0.00 / 1.26	—	4	128	—	13.50 / 16.15	—	—
—	0.00 / 1.12	—	19	129	—	14.05 / 17.15	—	—
0.22	0.15 / 0.36	64	2,179	130	17.67	16.00 / 18.30	3	293
0.23	0.00 / 0.67	5	33	131	—	15.95 / 19.85	—	—
0.15	0.01 / 0.30	15	939	135	—	21.50 / 22.45	—	114
0.07	0.00 / 0.50	70	1,679	140	—	25.85 / 27.85	—	399
A dash means the contract did not trade — not a price of zero.

Sep 25, 202620 days

call OI 773 · put OI 843

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	27.20 / 30.35	—	—	85	—	0.00 / 2.14	—	2
—	21.90 / 25.15	—	1	90	—	0.00 / 2.19	—	16
—	17.20 / 20.55	—	—	95	—	0.00 / 1.20	—	22
—	14.10 / 17.75	—	2	98	—	0.00 / 2.50	—	—
—	13.70 / 16.80	—	—	99	—	0.00 / 2.58	—	2
—	12.50 / 15.90	—	2	100	—	0.00 / 1.56	—	106
—	12.20 / 15.00	—	3	101	—	0.00 / 2.83	—	1
—	11.10 / 14.15	—	2	102	—	0.00 / 2.84	—	1
—	9.55 / 13.15	—	4	103	—	0.00 / 2.99	—	10
—	9.20 / 12.35	—	—	104	—	0.00 / 3.15	—	1
—	8.40 / 11.55	—	1	105	—	0.56 / 3.25	—	6
—	7.65 / 10.80	—	—	106	—	0.00 / 3.60	—	6
—	7.05 / 9.45	—	13	107	—	0.43 / 2.32	—	1
—	6.60 / 8.90	—	2	108	—	0.54 / 4.45	—	3
—	6.05 / 8.25	—	1	109	—	1.79 / 3.15	—	191
—	4.30 / 7.70	—	4	110	—	2.57 / 3.60	—	33
—	4.50 / 7.05	—	2	111	—	1.97 / 5.30	—	3
—	3.75 / 7.20	—	13	112	—	3.40 / 4.85	—	73
—	3.30 / 6.00	—	1	113	4.32	3.90 / 5.35	2	108
—	3.45 / 5.00	—	5	114	4.75	4.35 / 5.15	2	11
4.20	2.51 / 4.75	4	11	115	5.35	3.85 / 5.90	1	45
—	2.49 / 4.60	—	77	116	—	4.50 / 7.00	—	6
—	1.72 / 3.75	—	4	117	—	4.35 / 8.60	—	7
—	1.40 / 3.35	—	29	118	—	5.30 / 8.15	—	1
—	1.03 / 3.75	—	8	119	—	6.95 / 9.50	—	2
2.21	1.75 / 2.29	14	49	120	—	7.70 / 10.45	—	98
—	1.07 / 2.72	—	114	121	—	8.05 / 10.55	—	1
—	0.32 / 3.70	—	17	122	—	8.80 / 11.45	—	6
—	0.09 / 2.70	—	30	123	—	8.95 / 12.90	—	7
—	0.01 / 2.81	—	3	124	10.85	10.70 / 13.75	1	1
1.19	0.74 / 1.24	41	19	125	—	11.10 / 13.85	—	6
—	0.21 / 1.30	—	48	126	—	11.90 / 15.20	—	9
—	0.03 / 2.99	—	5	127	—	13.00 / 15.80	—	—
—	0.01 / 3.05	—	—	128	—	13.90 / 17.10	—	17
0.63	0.12 / 1.24	17	32	129	—	14.65 / 17.40	—	10
0.64	0.02 / 0.86	1	100	130	—	15.35 / 19.00	—	6
—	0.00 / 2.65	—	3	131	—	16.05 / 20.00	—	12
—	0.00 / 2.59	—	1	132	—	17.00 / 20.90	—	—
—	0.00 / 2.47	—	2	134	—	19.65 / 22.15	—	—
0.20	0.01 / 0.91	98	132	135	—	19.95 / 23.80	—	7
—	0.00 / 2.37	—	—	136	—	21.15 / 24.80	—	6
—	0.00 / 2.31	—	2	138	—	22.95 / 26.80	—	—
0.54	0.05 / 0.72	4	31	140	—	25.05 / 29.00	—	—
A dash means the contract did not trade — not a price of zero.

Oct 02, 202627 days

call OI 221 · put OI 686

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	21.70 / 25.30	—	—	90	—	0.00 / 2.26	—	15
—	17.20 / 20.80	—	1	95	—	0.00 / 0.55	—	5
—	13.20 / 16.35	—	—	100	1.06	0.54 / 0.98	1	18
—	12.35 / 14.95	—	—	101	1.31	0.24 / 1.65	29	—
—	11.55 / 14.00	—	—	102	1.11	0.00 / 2.00	19	—
—	10.90 / 13.35	—	—	103	1.77	0.06 / 2.26	24	—
—	10.10 / 12.55	—	—	104	1.99	0.23 / 3.40	19	—
—	9.05 / 11.80	—	1	105	2.10	1.31 / 2.20	1	51
—	8.45 / 11.05	—	—	106	—	0.75 / 2.48	—	12
—	7.75 / 10.35	—	—	107	1.95	1.86 / 2.98	1	8
—	6.30 / 9.65	—	—	108	—	1.17 / 3.95	—	13
—	6.85 / 8.20	—	—	109	3.70	1.70 / 3.40	1	10
—	5.75 / 8.30	—	3	110	3.20	2.91 / 3.85	9	183
6.00	5.00 / 7.60	1	20	111	—	3.55 / 4.15	—	1
5.16	3.70 / 7.10	19	—	112	—	2.84 / 4.95	—	4
—	3.85 / 7.15	—	1	113	—	4.45 / 5.00	—	2
4.31	2.80 / 6.85	19	4	114	4.45	4.40 / 5.85	1	11
4.14	3.00 / 5.00	1	19	115	5.85	5.50 / 6.40	1	57
—	3.75 / 4.35	—	1	116	5.65	5.75 / 7.20	1	16
—	3.30 / 3.95	—	20	117	7.57	5.75 / 8.40	4	29
—	3.05 / 3.65	—	5	118	—	6.40 / 9.15	—	15
—	2.19 / 4.30	—	3	119	7.90	7.05 / 9.75	4	160
3.03	2.50 / 4.70	2	16	120	8.80	7.05 / 11.00	1	33
—	1.08 / 3.80	—	1	121	—	8.05 / 11.20	—	—
—	0.62 / 4.30	—	21	122	—	9.25 / 12.65	—	—
—	0.44 / 2.85	—	2	123	—	9.55 / 13.40	—	—
—	0.28 / 2.97	—	—	124	—	10.85 / 13.45	—	8
1.73	0.40 / 1.75	2	58	125	—	11.20 / 15.00	—	35
—	0.00 / 2.94	—	1	127	—	12.90 / 16.70	—	—
—	0.35 / 2.01	—	7	129	—	14.60 / 17.65	—	—
1.00	0.37 / 1.03	4	15	130	—	15.50 / 18.50	—	—
—	0.15 / 1.98	—	3	132	—	17.20 / 21.15	—	—
—	0.00 / 0.78	—	8	135	—	20.05 / 23.95	—	—
0.32	0.00 / 1.86	1	11	140	—	24.95 / 29.00	—	—
A dash means the contract did not trade — not a price of zero.

Oct 09, 202634 days

call OI 23 · put OI 220

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	17.40 / 20.85	—	—	95	—	0.00 / 2.63	—	3
—	13.30 / 16.75	—	—	100	—	0.00 / 1.90	—	6
—	8.25 / 11.75	—	—	106	—	0.97 / 4.65	—	1
—	6.35 / 9.75	—	—	109	—	2.22 / 4.50	—	2
—	6.30 / 9.85	—	—	110	—	3.40 / 4.85	—	100
—	5.10 / 8.05	—	—	112	—	3.45 / 5.95	—	100
—	4.55 / 7.50	—	—	113	—	4.10 / 7.00	—	2
—	4.15 / 6.80	—	—	114	6.40	4.75 / 7.20	2	1
4.68	3.85 / 4.60	6	18	117	—	5.50 / 8.90	—	—
—	2.18 / 5.05	—	—	119	—	7.45 / 10.40	—	1
—	2.00 / 4.75	—	2	120	—	8.50 / 10.90	—	3
—	1.56 / 4.20	—	1	122	—	9.10 / 12.40	—	—
2.30	0.77 / 3.05	2	—	125	—	12.00 / 14.75	—	1
—	0.00 / 2.95	—	1	130	—	15.75 / 19.15	—	—
—	0.00 / 2.96	—	1	132	—	17.90 / 20.80	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 18,917 · put OI 20,144

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	27.90 / 29.90	—	334	85	0.22	0.04 / 0.49	1	1,275
—	25.25 / 28.05	—	11	87.5	—	0.00 / 0.86	—	294
—	22.90 / 25.95	—	962	90	0.44	0.02 / 1.19	1	311
—	20.45 / 23.20	—	36	92.5	—	0.22 / 0.97	—	288
—	18.50 / 21.10	—	49	95	—	0.50 / 1.20	—	7,803
—	15.70 / 19.10	—	142	97.5	—	0.55 / 2.47	—	202
14.10	14.20 / 16.70	1	824	100	1.60	1.05 / 1.85	1	231
—	10.45 / 12.90	—	563	105	2.96	2.08 / 2.93	27	7,861
8.95	7.35 / 8.65	20	686	110	4.35	4.10 / 4.80	20	311
5.60	5.30 / 5.95	46	464	115	7.13	6.30 / 8.10	78	280
3.90	3.30 / 4.15	13	977	120	—	8.25 / 11.25	—	355
2.88	2.00 / 2.68	8	1,895	125	14.20	12.00 / 15.90	1	558
1.72	1.32 / 1.69	26	861	130	—	16.50 / 19.20	—	299
0.98	0.78 / 1.27	28	8,869	135	—	21.00 / 23.40	—	27
0.60	0.40 / 0.94	11	2,244	140	—	25.15 / 29.00	—	49
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on SE

SE options score SE gamma walls SE max pain SE IV rank SE put/call ratio SE options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.