SEDG · Option chain

SEDG Option Chain

Every listed SEDG strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$33.80

Call open interest

17,356

Put open interest

22,724

Put/call (volume)

1.56

5,780 contracts changed hands across these expirations — 2,255 calls against 3,525 puts. Puts outtraded calls 1.56 to one.

Sep 11, 20266 days

call OI 3,974 · put OI 3,336

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	7.55 / 8.25	—	—	26	—	0.01 / 0.10	—	66
—	7.05 / 7.75	—	—	26.5	—	0.01 / 0.12	—	10
—	6.60 / 7.25	—	—	27	0.08	0.02 / 0.14	17	134
—	6.15 / 6.80	—	—	27.5	—	0.01 / 0.16	—	1
—	5.65 / 6.30	—	5	28	0.12	0.05 / 0.20	25	249
—	5.25 / 5.85	—	—	28.5	—	0.09 / 0.24	—	7
—	4.70 / 5.40	—	36	29	0.21	0.18 / 0.22	19	291
—	4.30 / 4.95	—	1	29.5	0.30	0.16 / 0.29	12	80
—	3.95 / 4.50	—	7	30	0.40	0.30 / 0.46	45	1,595
—	3.55 / 4.10	—	16	30.5	0.53	0.40 / 0.56	29	18
—	3.20 / 3.70	—	39	31	0.60	0.50 / 0.67	63	130
3.45	2.80 / 3.35	3	31	31.5	0.79	0.63 / 0.83	35	9
2.58	2.47 / 2.97	7	163	32	0.84	0.68 / 1.00	305	128
2.38	2.17 / 2.64	2	132	32.5	1.00	0.85 / 1.20	55	166
1.82	1.86 / 2.33	4	144	33	1.22	1.21 / 1.28	689	115
1.84	1.65 / 2.06	38	153	33.5	1.64	1.27 / 1.68	49	90
1.66	1.42 / 1.81	235	212	34	1.65	1.53 / 1.95	52	63
1.53	1.21 / 1.59	143	65	34.5	2.18	1.81 / 2.25	264	25
1.28	1.05 / 1.39	116	2,049	35	2.24	2.10 / 2.55	1	40
1.30	0.87 / 1.21	56	30	35.5	2.60	2.42 / 2.89	8	19
0.88	0.75 / 1.05	104	209	36	3.20	2.77 / 3.30	1	6
0.81	0.60 / 0.92	13	12	36.5	3.35	3.10 / 3.70	4	—
0.71	0.51 / 0.79	5	208	37	3.70	3.50 / 4.05	11	21
0.58	0.52 / 0.67	160	76	37.5	—	3.85 / 4.50	—	—
0.52	0.44 / 0.59	17	152	38	4.63	4.30 / 4.90	1	10
—	0.27 / 0.51	—	13	38.5	—	4.70 / 5.35	—	1
—	0.21 / 0.45	—	89	39	—	5.15 / 5.80	—	25
0.31	0.17 / 0.39	1	23	39.5	—	5.60 / 6.25	—	—
0.25	0.13 / 0.34	3	46	40	—	6.05 / 6.70	—	23
—	0.10 / 0.30	—	3	40.5	—	6.50 / 7.15	—	—
0.17	0.08 / 0.24	3	7	41	—	6.95 / 7.65	—	1
0.11	0.06 / 0.20	1	—	41.5	—	7.45 / 8.15	—	—
0.13	0.04 / 0.21	19	53	42	—	7.90 / 8.55	—	13
A dash means the contract did not trade — not a price of zero.

Sep 18, 202613 days

call OI 10,433 · put OI 10,847

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	8.20 / 8.80	—	—	25.5	—	0.01 / 0.18	—	65
—	7.65 / 8.35	—	—	26	—	0.02 / 0.21	—	46
—	7.15 / 7.85	—	—	26.5	—	0.07 / 0.24	—	6
—	6.75 / 7.40	—	—	27	0.17	0.13 / 0.24	189	110
—	6.25 / 6.95	—	11	27.5	0.24	0.21 / 0.32	19	758
—	5.80 / 6.50	—	—	28	0.26	0.16 / 0.40	8	27
—	5.45 / 6.10	—	15	28.5	—	0.25 / 0.47	—	52
—	5.00 / 5.65	—	13	29	0.43	0.30 / 0.55	7	249
—	4.55 / 5.25	—	4	29.5	0.54	0.38 / 0.66	1,000	2,512
4.70	4.25 / 4.85	34	277	30	0.61	0.48 / 0.77	51	2,216
4.19	3.85 / 4.45	6	49	30.5	—	0.60 / 0.91	—	12
3.85	3.50 / 4.10	21	262	31	0.84	0.73 / 1.07	4	43
3.60	3.20 / 3.75	38	70	31.5	—	0.89 / 1.24	—	4
3.15	2.90 / 3.45	41	59	32	1.26	1.06 / 1.43	32	53
2.85	2.61 / 2.99	83	469	32.5	1.46	1.33 / 1.64	63	1,227
2.69	2.35 / 2.83	3	170	33	1.80	1.47 / 1.87	20	—
2.34	2.12 / 2.57	63	531	33.5	1.92	1.71 / 2.07	9	19
2.09	1.89 / 2.33	88	92	34	2.18	1.97 / 2.36	19	101
1.97	1.67 / 2.05	11	338	34.5	—	2.24 / 2.71	—	5
1.68	1.51 / 1.79	98	2,016	35	2.76	2.66 / 2.96	43	1,066
1.51	1.30 / 1.71	39	6	35.5	3.10	2.84 / 3.35	9	23
1.35	1.21 / 1.53	17	94	36	—	3.15 / 3.70	—	1
—	1.01 / 1.38	—	29	36.5	—	3.50 / 4.05	—	1
1.00	0.88 / 1.20	61	258	37	—	3.85 / 4.40	—	3
0.92	0.77 / 1.08	1	103	37.5	4.40	4.20 / 4.90	4	742
—	0.66 / 1.00	—	57	38	—	4.60 / 5.30	—	1
0.62	0.49 / 0.80	6	42	39	—	5.40 / 6.05	—	—
0.52	0.35 / 0.59	11	5,452	40	—	6.25 / 6.95	—	1,505
—	0.26 / 0.52	—	16	41	—	7.15 / 7.90	—	—
A dash means the contract did not trade — not a price of zero.

Sep 25, 202620 days

call OI 542 · put OI 532

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	7.85 / 8.50	—	1	26	—	0.09 / 0.36	—	26
—	6.90 / 7.60	—	—	27	—	0.18 / 0.40	—	18
—	6.05 / 6.75	—	—	28	0.48	0.35 / 0.62	2	255
—	5.20 / 5.95	—	8	29	—	0.48 / 0.82	—	30
—	4.50 / 5.20	—	19	30	—	0.72 / 1.10	—	39
—	3.85 / 4.50	—	5	31	—	1.02 / 1.43	—	4
—	3.25 / 3.65	—	54	32	—	1.45 / 1.77	—	31
—	2.74 / 3.10	—	26	33	—	1.94 / 2.23	—	109
—	2.28 / 2.79	—	30	34	—	2.37 / 2.82	—	2
—	1.88 / 2.35	—	31	35	3.30	2.87 / 3.35	1	1
—	1.52 / 1.97	—	28	36	3.83	3.45 / 4.10	5	6
—	1.22 / 1.64	—	133	37	—	4.15 / 4.85	—	—
1.31	0.99 / 1.36	1	9	38	—	4.90 / 5.60	—	5
0.94	0.78 / 1.14	1	13	39	—	5.65 / 6.40	—	—
—	0.59 / 0.92	—	117	40	—	6.45 / 7.20	—	1
—	0.45 / 0.72	—	56	41	—	7.30 / 8.05	—	—
—	0.34 / 0.64	—	12	42	—	8.20 / 8.95	—	5
A dash means the contract did not trade — not a price of zero.

Oct 02, 202627 days

call OI 217 · put OI 102

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	7.90 / 8.70	—	—	26	—	0.18 / 0.50	—	2
—	7.10 / 7.85	—	4	27	0.46	0.40 / 0.66	24	45
—	6.25 / 7.00	—	2	28	0.67	0.47 / 0.84	3	3
—	5.50 / 6.25	—	10	29	0.88	0.77 / 1.07	19	3
—	4.80 / 5.55	—	16	30	1.31	0.96 / 1.37	1	19
—	4.15 / 4.85	—	8	31	—	1.34 / 1.73	—	14
—	3.55 / 4.25	—	3	32	1.91	1.73 / 2.15	8	5
3.00	3.10 / 3.70	5	33	33	2.31	2.18 / 2.63	3	4
—	2.59 / 3.20	—	16	34	—	2.67 / 3.15	—	4
—	2.16 / 2.76	—	23	35	3.50	3.15 / 3.80	5	—
2.12	1.89 / 2.33	16	11	36	—	3.80 / 4.50	—	1
1.95	1.58 / 1.90	5	9	37	—	4.45 / 5.15	—	1
—	1.35 / 1.74	—	26	38	—	5.15 / 5.90	—	—
—	1.07 / 1.51	—	1	39	—	5.90 / 6.70	—	—
—	0.86 / 1.30	—	34	40	—	6.80 / 7.50	—	1
0.89	0.68 / 1.07	1	12	41	—	7.50 / 8.30	—	—
—	0.53 / 0.89	—	9	42	—	8.50 / 9.15	—	—
A dash means the contract did not trade — not a price of zero.

Oct 09, 202634 days

call OI 42 · put OI 5

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	5.75 / 6.55	—	—	29	—	0.89 / 1.41	—	2
—	5.05 / 5.85	—	1	30	—	1.18 / 1.75	—	2
—	4.45 / 5.20	—	4	31	—	1.54 / 2.14	—	—
—	3.85 / 4.60	—	—	32	2.25	1.96 / 2.44	1	—
—	3.40 / 4.05	—	2	33	—	2.42 / 2.93	—	—
—	2.97 / 3.55	—	12	34	—	3.00 / 3.50	—	—
2.90	2.56 / 3.10	2	5	35	—	3.55 / 4.10	—	—
—	2.19 / 2.72	—	3	36	—	4.10 / 4.70	—	—
—	1.87 / 2.41	—	—	37	—	4.75 / 5.40	—	1
—	1.33 / 1.74	—	3	39	—	6.15 / 7.00	—	—
1.36	1.13 / 1.51	14	11	40	—	6.90 / 7.70	—	—
1.05	0.94 / 1.32	10	—	41	—	7.70 / 8.65	—	—
—	0.79 / 1.13	—	1	42	—	8.55 / 9.40	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 2,148 · put OI 7,902

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	7.10 / 7.80	—	50	27.5	0.94	0.81 / 1.05	107	809
5.75	5.45 / 6.05	127	131	30	1.72	1.52 / 1.85	61	3,466
4.35	3.95 / 4.40	131	256	32.5	2.76	2.58 / 2.92	107	811
3.11	2.87 / 3.30	199	837	35	4.05	3.95 / 4.40	16	1,139
2.22	2.01 / 2.46	15	262	37.5	—	5.40 / 6.05	—	744
1.56	1.42 / 1.71	177	612	40	—	7.20 / 7.90	—	933
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on SEDG

SEDG options score SEDG gamma walls SEDG max pain SEDG IV rank SEDG put/call ratio SEDG options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.