SEZL · Option chain

SEZL Option Chain

Every listed SEZL strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$122.96

Call open interest

8,158

Put open interest

3,807

Put/call (volume)

0.12

400 contracts changed hands across these expirations — 356 calls against 44 puts. Calls outtraded puts 8.09 to one.

Sep 18, 202613 days

call OI 4,134 · put OI 1,888

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
28.77	27.00 / 30.50	5	61	95	1.10	0.20 / 0.35	2	287
24.02	22.10 / 25.70	6	87	100	0.45	0.25 / 0.70	4	458
—	17.50 / 21.10	—	103	105	0.75	0.35 / 2.30	16	135
16.13	13.00 / 16.90	13	298	110	1.73	1.20 / 2.65	1	183
11.25	9.20 / 13.30	11	116	115	3.40	2.20 / 3.50	1	168
8.00	6.10 / 9.90	60	146	120	—	2.50 / 6.60	—	168
5.50	4.50 / 6.50	64	994	125	—	4.90 / 9.10	—	134
3.50	1.70 / 5.50	14	331	130	10.15	8.10 / 12.10	1	161
2.12	1.60 / 3.20	15	439	135	13.90	11.90 / 15.80	1	141
1.51	0.25 / 2.55	6	1,154	140	—	16.10 / 20.00	—	18
0.90	0.05 / 1.10	1	77	145	—	20.60 / 24.40	—	3
0.50	0.15 / 0.75	10	328	150	—	25.30 / 29.10	—	32
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 1,249 · put OI 869

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	28.60 / 32.10	—	9	95	1.58	0.25 / 2.70	7	20
—	24.30 / 27.90	—	58	100	—	1.80 / 2.90	—	375
21.30	20.20 / 23.90	18	31	105	3.24	2.75 / 5.40	2	51
17.80	16.40 / 20.40	38	56	110	—	2.55 / 6.50	—	112
14.70	13.30 / 17.20	21	30	115	6.00	4.30 / 8.20	2	33
—	10.20 / 14.50	—	262	120	8.10	6.40 / 10.70	2	37
9.85	7.90 / 11.90	4	93	125	10.92	9.00 / 13.30	1	20
—	6.10 / 9.90	—	28	130	—	12.00 / 16.20	—	71
6.05	4.50 / 8.20	2	38	135	—	15.20 / 19.40	—	56
—	3.90 / 6.20	—	25	140	—	19.60 / 23.10	—	45
—	2.10 / 5.00	—	44	145	—	23.00 / 26.90	—	20
3.00	1.90 / 4.00	5	575	150	—	27.00 / 31.10	—	29
A dash means the contract did not trade — not a price of zero.

Nov 20, 202676 days

call OI 958 · put OI 230

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
33.78	32.20 / 35.80	2	3	95	—	3.90 / 6.70	—	20
—	28.50 / 32.20	—	32	100	—	4.40 / 8.20	—	20
—	25.50 / 29.10	—	21	105	—	5.90 / 10.10	—	18
—	22.00 / 26.20	—	13	110	—	9.00 / 11.30	—	53
21.89	19.40 / 23.20	1	406	115	—	10.10 / 13.70	—	8
—	17.00 / 20.50	—	106	120	—	13.50 / 16.00	—	21
—	14.70 / 18.20	—	236	125	—	15.80 / 19.40	—	1
14.30	12.80 / 16.50	2	52	130	—	18.20 / 22.50	—	7
—	11.70 / 14.60	—	5	135	—	21.50 / 25.40	—	24
11.10	10.10 / 12.90	35	9	140	—	24.60 / 28.70	—	—
—	7.70 / 11.50	—	4	145	—	28.50 / 32.30	—	55
—	6.50 / 10.30	—	71	150	—	32.40 / 35.90	—	3
A dash means the contract did not trade — not a price of zero.

Dec 18, 2026104 days

call OI 466 · put OI 256

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	34.00 / 37.50	—	24	95	—	5.10 / 8.30	—	143
—	30.40 / 34.20	—	89	100	—	6.10 / 8.30	—	31
—	27.20 / 31.10	—	20	105	—	8.50 / 11.90	—	5
—	24.30 / 28.30	—	116	110	—	10.70 / 14.00	—	9
—	21.70 / 25.70	—	29	115	—	12.10 / 16.00	—	11
—	19.60 / 23.20	—	23	120	—	14.60 / 18.80	—	10
—	17.10 / 21.00	—	16	125	—	17.40 / 21.50	—	4
—	15.30 / 19.00	—	34	130	—	20.30 / 24.50	—	21
—	14.00 / 17.20	—	69	135	—	23.50 / 27.60	—	1
—	11.60 / 15.50	—	3	140	—	26.70 / 30.90	—	12
—	10.80 / 14.00	—	5	145	—	30.20 / 34.30	—	2
—	8.70 / 12.60	—	38	150	35.72	33.90 / 37.90	1	7
A dash means the contract did not trade — not a price of zero.

Jan 15, 2027132 days

call OI 995 · put OI 292

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	35.50 / 39.30	—	31	95	8.20	6.00 / 9.10	1	42
33.88	32.30 / 36.10	2	128	100	—	7.40 / 11.40	—	20
—	29.30 / 33.30	—	47	105	—	9.30 / 13.50	—	17
—	26.80 / 30.20	—	16	110	—	11.50 / 15.50	—	55
—	24.00 / 27.80	—	15	115	—	14.00 / 17.80	—	3
—	21.80 / 25.50	—	267	120	—	16.70 / 20.40	—	3
21.00	19.70 / 23.50	10	46	125	22.00	19.60 / 23.40	2	17
—	18.40 / 21.40	—	17	130	—	22.70 / 26.20	—	10
—	15.90 / 20.00	—	237	135	—	25.90 / 29.60	—	37
—	14.30 / 18.00	—	117	140	—	29.20 / 32.70	—	5
—	12.90 / 16.50	—	21	145	—	32.60 / 36.50	—	72
—	11.40 / 15.30	—	53	150	—	36.20 / 40.00	—	11
A dash means the contract did not trade — not a price of zero.

Feb 19, 2027167 days

call OI 356 · put OI 272

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	37.50 / 41.00	—	2	95	—	7.70 / 11.00	—	1
—	34.30 / 38.00	—	3	100	—	9.80 / 12.80	—	252
—	31.30 / 35.00	—	1	105	—	11.90 / 14.90	—	1
—	28.60 / 32.50	—	1	110	—	14.20 / 17.20	—	3
—	26.20 / 30.10	—	4	115	—	15.80 / 19.90	—	—
—	23.90 / 28.00	—	—	120	—	18.50 / 22.50	—	10
23.74	22.50 / 25.90	1	12	125	—	22.40 / 25.00	—	1
22.70	20.00 / 24.00	10	39	130	—	24.40 / 28.50	—	—
—	19.00 / 22.20	—	3	135	—	27.60 / 31.70	—	1
—	16.60 / 20.60	—	32	140	—	31.00 / 35.00	—	—
—	15.70 / 19.00	—	252	145	—	34.30 / 38.40	—	3
—	13.60 / 17.60	—	7	150	—	37.90 / 42.00	—	—
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on SEZL

SEZL options score SEZL gamma walls SEZL max pain SEZL IV rank SEZL put/call ratio SEZL options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.