SFM · Option chain

SFM Option Chain

Every listed SFM strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$79.13

Call open interest

20,728

Put open interest

18,903

Put/call (volume)

0.67

573 contracts changed hands across these expirations — 343 calls against 230 puts. Calls outtraded puts 1.49 to one.

Sep 18, 202613 days

call OI 5,288 · put OI 5,841

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	17.20 / 20.90	—	92	60	—	0.00 / 0.50	—	382
—	12.30 / 16.00	—	18	65	0.09	0.00 / 0.20	3	465
—	8.20 / 11.40	—	71	70	0.20	0.10 / 0.45	40	758
5.03	4.70 / 7.20	4	83	75	0.89	0.80 / 1.00	29	1,625
2.30	1.65 / 2.85	12	389	80	2.95	2.75 / 3.30	14	1,460
0.69	0.60 / 1.20	199	2,030	85	—	4.90 / 7.70	—	491
0.20	0.15 / 1.05	18	1,460	90	—	9.70 / 12.20	—	160
0.10	0.05 / 0.15	7	1,145	95	—	13.90 / 17.90	—	500
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 1,629 · put OI 1,671

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
19.50	17.60 / 21.60	5	5	60	0.20	0.00 / 0.30	4	38
15.00	14.30 / 15.30	6	10	65	0.45	0.35 / 0.55	20	636
—	8.50 / 12.60	—	—	70	1.10	0.95 / 1.20	33	282
6.64	4.90 / 8.30	19	21	75	2.50	2.45 / 2.60	43	342
4.20	4.10 / 5.50	19	116	80	5.05	4.50 / 5.30	1	270
2.40	2.30 / 2.50	26	435	85	—	6.50 / 9.20	—	60
1.12	1.05 / 1.30	6	521	90	—	11.50 / 12.10	—	33
0.60	0.25 / 0.75	1	521	95	—	14.40 / 18.20	—	10
A dash means the contract did not trade — not a price of zero.

Dec 18, 2026104 days

call OI 1,776 · put OI 1,654

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	19.20 / 23.30	—	3	60	1.30	0.55 / 1.90	3	617
17.50	15.30 / 19.30	6	58	65	2.25	2.15 / 2.70	7	258
—	11.60 / 15.10	—	6	70	3.74	3.60 / 5.00	2	292
—	9.30 / 12.70	—	146	75	5.90	5.40 / 6.30	1	245
8.00	6.60 / 8.70	1	108	80	7.90	6.10 / 10.20	1	167
—	4.50 / 7.90	—	128	85	—	9.40 / 12.90	—	41
4.02	2.35 / 6.40	2	786	90	—	12.30 / 16.30	—	26
—	1.80 / 4.50	—	541	95	—	16.60 / 20.20	—	8
A dash means the contract did not trade — not a price of zero.

Jan 15, 2027132 days

call OI 3,985 · put OI 7,552

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	19.90 / 23.80	—	56	60	1.60	1.05 / 2.40	1	3,199
—	16.10 / 20.10	—	87	65	2.80	2.20 / 3.00	5	430
—	12.50 / 16.40	—	42	70	4.20	3.30 / 5.30	5	969
—	9.50 / 13.70	—	273	75	—	4.90 / 7.80	—	244
—	7.60 / 11.10	—	601	80	8.80	6.80 / 10.10	1	728
6.89	6.70 / 8.90	1	1,761	85	11.70	9.90 / 13.60	1	932
5.10	3.80 / 6.60	1	1,009	90	—	13.40 / 17.00	—	516
—	2.45 / 5.00	—	156	95	—	16.50 / 20.50	—	534
A dash means the contract did not trade — not a price of zero.

Mar 19, 2027195 days

call OI 327 · put OI 911

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	21.50 / 25.40	—	—	60	2.90	2.45 / 3.90	4	128
—	18.20 / 20.60	—	62	65	4.10	3.00 / 5.10	3	67
—	14.60 / 18.80	—	8	70	—	4.70 / 6.50	—	36
—	12.30 / 14.90	—	88	75	8.00	6.80 / 9.60	3	32
—	10.10 / 13.60	—	33	80	—	9.20 / 12.20	—	15
—	8.00 / 11.40	—	7	85	—	11.90 / 14.90	—	—
—	6.10 / 9.00	—	39	90	—	14.40 / 17.80	—	423
—	4.70 / 8.10	—	90	95	—	19.10 / 21.70	—	210
A dash means the contract did not trade — not a price of zero.

Jan 21, 2028503 days

call OI 7,723 · put OI 1,274

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	27.50 / 30.50	—	24	60	—	5.20 / 7.50	—	655
—	25.10 / 27.60	—	86	65	8.57	7.00 / 9.40	1	126
—	21.90 / 25.00	—	89	70	10.80	9.50 / 11.40	5	165
21.70	20.80 / 22.70	9	2,735	75	—	12.80 / 13.50	—	193
—	18.10 / 19.80	—	2,303	80	—	14.40 / 16.40	—	78
17.00	16.60 / 17.70	1	2,269	85	—	16.20 / 20.00	—	13
—	13.50 / 16.50	—	101	90	—	20.00 / 22.30	—	22
—	11.20 / 15.70	—	116	95	—	23.20 / 25.50	—	22
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on SFM

SFM options score SFM gamma walls SFM max pain SFM IV rank SFM put/call ratio SFM options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.