SGI · Option chain

SGI Option Chain

Every listed SGI strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$69.52

Call open interest

43,540

Put open interest

3,975

Put/call (volume)

0.03

7,729 contracts changed hands across these expirations — 7,511 calls against 218 puts. Calls outtraded puts 34.45 to one.

Sep 18, 202613 days

call OI 18,936 · put OI 1,585

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	13.90 / 16.00	—	101	55	—	0.00 / 0.80	—	8
—	8.70 / 10.70	—	9	60	0.10	0.10 / 0.20	6	584
—	4.80 / 5.80	—	2,031	65	0.54	0.45 / 0.80	7	744
2.00	1.60 / 2.25	3,035	5,332	70	1.99	2.00 / 2.55	30	136
0.59	0.25 / 0.60	4	8,184	75	—	5.00 / 6.40	—	113
0.15	0.00 / 0.20	22	1,606	80	—	9.10 / 11.40	—	—
—	0.00 / 0.75	—	1,673	85	—	13.80 / 16.10	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 678 · put OI 456

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	14.40 / 16.30	—	—	55	—	0.15 / 0.90	—	91
10.68	9.90 / 11.70	3	3	60	—	0.55 / 0.90	—	79
—	7.40 / 10.10	—	6	62.5	1.00	1.00 / 1.80	9	166
—	6.10 / 7.00	—	13	65	—	1.55 / 1.95	—	86
—	3.40 / 6.20	—	16	67.5	2.35	0.85 / 2.85	5	33
—	3.20 / 4.00	—	365	70	3.50	3.30 / 4.00	1	—
2.60	1.45 / 3.60	132	44	72.5	—	4.80 / 5.60	—	—
1.88	1.50 / 1.85	115	12	75	6.20	6.30 / 7.50	150	—
—	0.75 / 1.95	—	6	77.5	—	7.00 / 10.70	—	—
0.80	0.60 / 1.00	213	213	80	—	9.80 / 11.60	—	1
A dash means the contract did not trade — not a price of zero.

Nov 20, 202676 days

call OI 22,416 · put OI 350

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	15.20 / 17.40	—	—	55	—	0.95 / 1.45	—	34
—	11.10 / 13.40	—	26	60	2.10	1.45 / 2.75	2	108
—	8.10 / 9.80	—	68	65	—	3.10 / 3.90	—	74
6.30	4.90 / 6.20	2,008	5,077	70	5.65	5.40 / 6.40	2	109
3.80	3.40 / 4.10	1,047	9,531	75	—	8.20 / 10.00	—	4
2.40	2.10 / 2.65	1	30	80	—	11.10 / 13.00	—	7
1.40	1.20 / 1.60	926	7,684	85	—	15.10 / 17.70	—	14
A dash means the contract did not trade — not a price of zero.

Dec 18, 2026104 days

call OI 174 · put OI 44

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	15.90 / 18.10	—	—	55	—	1.25 / 2.00	—	12
—	12.00 / 14.10	—	—	60	—	2.25 / 3.00	—	3
—	8.70 / 10.60	—	63	65	—	3.70 / 4.70	—	13
—	6.20 / 7.30	—	34	70	—	5.70 / 6.90	—	10
—	4.20 / 5.20	—	46	75	—	8.20 / 9.80	—	6
—	2.20 / 3.30	—	26	80	—	11.60 / 13.80	—	—
—	1.55 / 2.25	—	5	85	—	15.70 / 17.50	—	—
A dash means the contract did not trade — not a price of zero.

Jan 15, 2027132 days

call OI 953 · put OI 422

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	17.60 / 20.70	—	21	52.5	—	1.00 / 2.20	—	36
—	16.40 / 18.70	—	—	55	—	1.60 / 2.60	—	205
—	13.70 / 16.70	—	—	57.5	—	2.00 / 2.90	—	5
—	11.90 / 14.90	—	8	60	—	2.20 / 3.60	—	105
—	10.70 / 12.90	—	1	62.5	—	2.95 / 4.90	—	17
—	9.60 / 11.30	—	66	65	—	4.20 / 5.20	—	4
9.00	8.10 / 9.40	5	15	67.5	6.01	4.80 / 6.30	2	7
—	6.80 / 8.10	—	19	70	7.28	6.50 / 7.50	2	15
—	5.90 / 7.00	—	28	72.5	—	7.80 / 8.90	—	13
—	4.90 / 6.60	—	426	75	—	8.70 / 10.40	—	3
—	2.75 / 4.30	—	215	80	—	12.10 / 14.30	—	1
—	2.25 / 2.95	—	154	85	—	15.80 / 18.00	—	11
A dash means the contract did not trade — not a price of zero.

Feb 19, 2027167 days

call OI 383 · put OI 1,118

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	17.20 / 19.70	—	13	55	2.55	1.80 / 3.30	2	—
—	13.60 / 16.00	—	23	60	—	2.95 / 4.90	—	600
—	10.60 / 12.90	—	156	65	—	4.60 / 6.50	—	457
—	7.50 / 10.30	—	70	70	—	6.90 / 8.80	—	5
—	5.90 / 7.50	—	51	75	—	9.90 / 11.60	—	21
—	4.20 / 5.90	—	33	80	—	12.90 / 15.30	—	29
—	2.85 / 4.60	—	37	85	—	16.50 / 19.00	—	6
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on SGI

SGI options score SGI gamma walls SGI max pain SGI IV rank SGI put/call ratio SGI options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.