SGOL · Option chain

SGOL Option Chain

Every listed SGOL strike within 25% of spot, across the next 4 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$42.59

Call open interest

15,197

Put open interest

2,003

Put/call (volume)

0.19

132 contracts changed hands across these expirations — 111 calls against 21 puts. Calls outtraded puts 5.29 to one.

Sep 18, 202613 days

call OI 11,477 · put OI 799

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
8.57	8.40 / 9.00	1	17	34	—	0.00 / 0.75	—	1
—	7.00 / 8.50	—	51	35	—	0.00 / 0.75	—	27
—	6.00 / 7.50	—	4	36	—	0.00 / 0.75	—	93
—	5.00 / 6.50	—	12	37	—	0.00 / 0.75	—	35
—	4.20 / 5.40	—	4	38	—	0.00 / 0.45	—	75
—	3.20 / 4.40	—	12	39	—	0.00 / 0.35	—	13
—	2.30 / 3.40	—	79	40	—	0.00 / 0.35	—	101
—	1.65 / 2.40	—	47	41	0.30	0.05 / 0.40	1	12
0.95	1.00 / 1.35	2	50	42	0.57	0.40 / 0.60	6	294
0.76	0.55 / 1.00	1	97	43	—	0.70 / 1.40	—	68
0.45	0.20 / 0.60	10	244	44	1.70	1.35 / 2.05	1	76
0.20	0.10 / 0.35	20	459	45	—	2.00 / 3.20	—	4
—	0.05 / 0.20	—	202	46	—	2.90 / 4.00	—	—
—	0.05 / 0.10	—	141	47	—	3.80 / 5.00	—	—
—	0.00 / 0.05	—	2,019	48	—	4.80 / 6.00	—	—
—	0.00 / 0.20	—	84	49	—	5.60 / 7.10	—	—
—	0.00 / 0.05	—	7,522	50	—	6.60 / 8.10	—	—
—	0.00 / 0.75	—	201	51	—	7.60 / 9.10	—	—
—	0.00 / 0.75	—	64	52	—	8.60 / 10.10	—	—
—	0.00 / 0.75	—	168	53	—	9.60 / 11.10	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 198 · put OI 651

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	6.20 / 7.60	—	—	36	—	0.00 / 0.75	—	1
3.23	2.70 / 3.80	1	13	40	0.36	0.35 / 0.45	2	609
2.34	2.40 / 2.80	1	1	41	—	0.30 / 1.00	—	15
—	1.50 / 2.20	—	13	42	1.05	0.80 / 1.15	1	9
1.25	0.85 / 1.65	1	7	43	1.40	1.40 / 1.65	1	6
—	0.95 / 1.35	—	25	44	—	1.90 / 2.20	—	—
0.66	0.55 / 0.90	4	50	45	—	2.30 / 3.40	—	1
—	0.15 / 0.80	—	52	46	—	3.10 / 4.20	—	—
—	0.05 / 0.55	—	6	47	—	4.00 / 5.10	—	—
—	0.05 / 0.75	—	19	48	—	4.90 / 6.00	—	—
—	0.10 / 0.75	—	11	49	—	5.70 / 7.10	—	—
—	0.05 / 0.70	—	1	50	—	6.70 / 8.10	—	—
—	0.00 / 0.75	—	—	52	—	8.70 / 10.10	—	10
A dash means the contract did not trade — not a price of zero.

Dec 18, 2026104 days

call OI 2,888 · put OI 517

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	7.50 / 9.00	—	55	35	—	0.10 / 0.25	—	211
—	6.60 / 8.00	—	2	36	—	0.00 / 0.75	—	13
—	5.70 / 7.20	—	10	37	—	0.25 / 0.45	—	15
—	5.00 / 6.20	—	104	38	0.49	0.15 / 0.80	2	30
—	4.20 / 5.40	—	117	39	0.68	0.40 / 1.05	1	7
—	3.50 / 4.60	—	204	40	0.90	0.75 / 1.05	5	45
—	2.80 / 4.00	—	72	41	1.29	1.25 / 1.60	1	121
—	2.20 / 3.40	—	210	42	—	1.30 / 2.05	—	17
2.25	2.15 / 2.40	7	91	43	—	1.80 / 2.70	—	24
1.55	1.60 / 2.00	1	47	44	—	2.20 / 3.30	—	2
—	0.95 / 1.90	—	848	45	—	2.80 / 4.00	—	14
1.23	1.10 / 1.45	1	83	46	—	3.60 / 4.70	—	2
—	0.45 / 1.35	—	249	47	—	4.30 / 5.50	—	5
0.85	0.75 / 1.15	2	48	48	—	5.00 / 6.50	—	11
0.70	0.60 / 0.80	52	332	49	—	5.90 / 7.30	—	—
—	0.20 / 0.85	—	285	50	—	6.80 / 8.20	—	—
—	0.10 / 0.90	—	29	51	—	7.80 / 9.20	—	—
—	0.10 / 0.75	—	102	52	—	8.70 / 10.10	—	—
A dash means the contract did not trade — not a price of zero.

Mar 19, 2027195 days

call OI 634 · put OI 36

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	10.50 / 12.70	—	5	32	—	0.00 / 0.75	—	—
—	8.90 / 10.40	—	2	34	—	0.00 / 0.95	—	—
—	8.00 / 9.60	—	4	35	—	0.35 / 0.45	—	1
—	7.10 / 8.70	—	2	36	—	0.20 / 0.90	—	—
—	6.30 / 7.90	—	4	37	—	0.35 / 1.25	—	—
—	5.50 / 7.10	—	34	38	—	0.70 / 1.70	—	—
—	4.90 / 6.30	—	11	39	—	0.80 / 1.50	—	6
—	4.30 / 5.60	—	20	40	—	1.20 / 1.95	—	13
—	3.80 / 4.90	—	24	41	—	1.45 / 2.40	—	2
—	3.00 / 4.40	—	73	42	—	1.85 / 2.80	—	—
3.45	3.30 / 3.60	5	48	43	—	2.10 / 3.40	—	3
—	2.30 / 3.40	—	11	44	—	2.70 / 3.90	—	6
2.34	2.20 / 2.75	1	113	45	—	3.30 / 4.60	—	1
—	1.50 / 2.65	—	36	46	—	4.00 / 5.30	—	4
—	1.75 / 2.10	—	6	47	—	4.70 / 6.00	—	—
—	0.95 / 1.90	—	4	48	—	5.30 / 6.80	—	—
—	0.95 / 1.65	—	5	49	—	6.10 / 7.60	—	—
1.20	1.05 / 1.35	1	232	50	—	7.00 / 8.40	—	—
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on SGOL

SGOL options score SGOL gamma walls SGOL max pain SGOL IV rank SGOL put/call ratio SGOL options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.