SH · Option chain

SH Option Chain

Every listed SH strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$32.20

Call open interest

13,628

Put open interest

25,168

Put/call (volume)

1.83

1,513 contracts changed hands across these expirations — 535 calls against 978 puts. Puts outtraded calls 1.83 to one.

Sep 18, 202613 days

call OI 1,421 · put OI 229

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	4.80 / 5.80	—	—	27	—	0.00 / 0.30	—	1
—	1.85 / 2.80	—	1	30	—	0.00 / 0.05	—	48
1.25	1.20 / 1.55	2	37	31	—	0.00 / 0.30	—	30
0.42	0.05 / 0.45	115	494	32	0.20	0.10 / 0.30	13	97
0.09	0.05 / 0.20	26	596	33	—	0.35 / 1.10	—	37
0.05	0.00 / 0.10	1	182	34	—	1.25 / 2.00	—	12
—	0.00 / 0.15	—	66	35	—	2.25 / 3.20	—	4
—	0.00 / 0.30	—	15	36	—	3.20 / 4.20	—	—
0.05	0.00 / 0.10	1	19	37	—	4.20 / 5.20	—	—
—	0.00 / 0.30	—	1	38	—	5.20 / 6.20	—	—
—	0.00 / 0.30	—	10	40	—	7.10 / 8.10	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 286 · put OI 21

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	6.70 / 7.90	—	1	25	—	0.00 / 0.40	—	—
—	1.80 / 2.85	—	1	30	—	0.00 / 0.30	—	1
—	0.80 / 1.90	—	—	31	—	0.00 / 0.55	—	1
0.65	0.05 / 1.25	6	133	32	—	0.15 / 0.95	—	10
—	0.25 / 0.75	—	114	33	—	0.55 / 2.00	—	4
—	0.00 / 0.55	—	1	34	—	1.40 / 2.90	—	—
—	0.10 / 0.45	—	15	35	—	2.35 / 3.90	—	—
—	0.00 / 0.30	—	1	36	—	3.30 / 4.90	—	5
—	0.00 / 0.35	—	20	37	—	4.30 / 5.80	—	—
A dash means the contract did not trade — not a price of zero.

Nov 20, 202676 days

call OI 1,452 · put OI 199

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	4.60 / 6.00	—	1	27	—	0.00 / 0.45	—	—
—	2.65 / 4.10	—	2	29	—	0.00 / 0.45	—	46
—	1.65 / 3.10	—	107	30	—	0.00 / 0.50	—	14
—	0.75 / 1.90	—	43	31	—	0.25 / 0.75	—	17
0.87	0.05 / 1.20	101	127	32	—	0.05 / 1.25	—	8
0.40	0.40 / 0.80	108	163	33	—	0.60 / 1.85	—	24
—	0.25 / 0.70	—	188	34	—	1.40 / 3.10	—	46
0.30	0.20 / 0.65	1	191	35	—	2.35 / 4.00	—	20
—	0.00 / 0.60	—	281	36	—	3.20 / 5.00	—	—
—	0.00 / 0.30	—	111	37	—	4.20 / 6.00	—	18
—	0.00 / 0.20	—	102	38	—	5.20 / 7.00	—	6
—	0.00 / 0.45	—	54	39	—	6.20 / 8.00	—	—
—	0.00 / 0.45	—	82	40	—	7.10 / 8.90	—	—
A dash means the contract did not trade — not a price of zero.

Jan 15, 2027132 days

call OI 2,683 · put OI 13,102

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	6.40 / 8.20	—	—	25	—	0.00 / 0.65	—	8
—	3.50 / 5.20	—	—	28	—	0.00 / 0.20	—	55
—	2.50 / 4.20	—	6	29	—	0.00 / 0.70	—	6
—	1.55 / 3.40	—	300	30	—	0.05 / 0.75	—	3,548
1.70	1.05 / 1.95	4	17	31	—	0.15 / 1.10	—	1,307
—	0.05 / 2.15	—	92	32	—	0.45 / 1.80	—	876
1.15	0.55 / 1.15	3	552	33	—	0.95 / 2.50	—	4,559
—	0.30 / 0.95	—	75	34	—	1.40 / 3.80	—	1,719
—	0.30 / 0.95	—	206	35	—	2.60 / 4.00	—	430
—	0.10 / 0.75	—	243	36	—	3.10 / 5.60	—	546
—	0.05 / 0.75	—	434	37	—	4.10 / 6.50	—	1
—	0.10 / 0.55	—	157	38	—	5.00 / 7.50	—	3
—	0.05 / 0.70	—	362	39	—	5.90 / 8.50	—	3
—	0.00 / 0.65	—	239	40	—	6.90 / 9.40	—	41
A dash means the contract did not trade — not a price of zero.

Feb 19, 2027167 days

call OI 75 · put OI 218

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	2.80 / 5.80	—	1	28	—	0.00 / 0.75	—	—
—	1.05 / 3.90	—	4	30	—	0.00 / 0.95	—	5
—	0.55 / 3.60	—	—	31	—	0.05 / 1.25	—	6
—	0.75 / 2.80	—	—	32	—	0.75 / 2.55	—	2
—	0.85 / 1.45	—	14	33	—	1.20 / 3.60	—	—
—	0.50 / 1.20	—	2	34	—	1.10 / 4.40	—	—
0.60	0.50 / 0.90	5	27	35	—	1.70 / 5.40	—	—
—	0.05 / 0.85	—	7	36	—	2.60 / 6.10	—	5
—	0.05 / 0.75	—	3	37	—	3.90 / 7.10	—	—
—	0.05 / 1.15	—	8	38	—	4.80 / 8.10	—	—
—	0.05 / 0.95	—	3	39	—	5.70 / 8.90	—	11
—	0.15 / 0.45	—	6	40	—	6.20 / 10.00	—	189
A dash means the contract did not trade — not a price of zero.

Jan 21, 2028503 days

call OI 7,711 · put OI 11,399

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
7.22	5.30 / 9.50	2	88	25	—	0.05 / 2.75	—	5
—	2.00 / 7.00	—	365	28	—	0.75 / 2.00	—	1,004
—	1.50 / 6.50	—	7	29	—	0.00 / 1.80	—	6
3.40	1.80 / 6.00	2	219	30	—	0.00 / 3.20	—	108
—	0.50 / 5.50	—	5	31	—	0.00 / 4.10	—	11
—	0.00 / 5.00	—	7	32	—	1.35 / 4.30	—	1,510
2.34	2.10 / 2.80	16	114	33	3.50	2.65 / 5.70	963	8,193
—	0.60 / 3.70	—	4	34	—	2.00 / 6.30	—	—
1.80	1.25 / 3.20	142	4,408	35	—	2.50 / 7.50	—	2
—	0.55 / 3.60	—	173	36	—	3.00 / 8.00	—	17
—	0.80 / 2.30	—	1,929	37	—	4.00 / 9.00	—	1
—	0.05 / 4.00	—	302	38	—	5.00 / 10.00	—	1
—	0.00 / 3.40	—	18	39	—	5.50 / 10.50	—	15
—	0.10 / 3.30	—	72	40	9.06	6.50 / 11.50	2	526
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on SH

SH options score SH gamma walls SH max pain SH IV rank SH put/call ratio SH options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.