SHLD · Option chain

SHLD Option Chain

Every listed SHLD strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$63.75

Call open interest

8,648

Put open interest

2,560

Put/call (volume)

0.30

515 contracts changed hands across these expirations — 397 calls against 118 puts. Calls outtraded puts 3.36 to one.

Sep 18, 202613 days

call OI 6,587 · put OI 934

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
13.80	12.30 / 14.20	2	147	50	—	0.00 / 0.75	—	9
—	7.80 / 9.20	—	132	55	—	0.00 / 0.75	—	25
—	3.10 / 4.20	—	103	60	—	0.10 / 0.30	—	133
—	0.80 / 1.30	—	66	64	1.25	1.15 / 1.30	26	134
0.68	0.25 / 0.85	2	312	65	2.12	1.50 / 2.20	4	130
0.50	0.40 / 0.55	5	70	66	2.60	2.05 / 2.90	3	60
—	0.00 / 0.75	—	48	67	—	2.40 / 4.30	—	46
0.25	0.15 / 0.25	11	735	68	—	4.10 / 5.20	—	33
0.15	0.10 / 0.25	2	117	69	—	5.00 / 6.20	—	67
0.10	0.05 / 0.15	231	2,006	70	—	5.90 / 6.70	—	75
0.10	0.00 / 0.20	3	739	71	—	6.90 / 8.30	—	104
0.35	0.00 / 0.35	5	164	72	—	7.80 / 9.30	—	13
0.06	0.00 / 0.15	1	96	73	—	8.80 / 10.30	—	10
—	0.00 / 0.20	—	170	74	—	9.80 / 11.30	—	3
0.05	0.00 / 0.05	12	629	75	—	10.40 / 12.80	—	4
—	0.00 / 0.35	—	224	76	—	11.40 / 13.80	—	10
—	0.00 / 0.40	—	675	77	—	12.40 / 14.80	—	18
—	0.00 / 0.25	—	76	78	—	13.40 / 15.80	—	60
—	0.00 / 0.05	—	78	79	—	14.40 / 16.80	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 119 · put OI 228

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	3.90 / 5.10	—	10	60	0.65	0.35 / 0.70	7	10
—	3.20 / 4.40	—	—	61	0.90	0.70 / 0.90	42	40
—	2.20 / 3.70	—	—	62	—	0.95 / 1.30	—	49
—	2.00 / 4.00	—	—	63	—	0.90 / 1.60	—	39
—	1.85 / 2.15	—	—	64	—	1.35 / 2.55	—	38
1.65	1.35 / 1.75	5	3	65	2.70	2.25 / 3.00	9	38
1.02	0.85 / 1.40	2	3	66	—	2.30 / 4.00	—	11
0.83	0.35 / 1.00	3	8	67	—	3.70 / 4.80	—	—
0.55	0.45 / 0.80	1	2	68	—	4.40 / 6.40	—	3
—	0.15 / 0.65	—	14	69	—	4.60 / 7.10	—	—
0.44	0.30 / 0.50	19	9	70	—	5.40 / 7.80	—	—
0.35	0.25 / 0.45	26	32	71	—	6.40 / 8.90	—	—
0.25	0.20 / 0.35	2	34	72	—	7.20 / 9.70	—	—
—	0.00 / 0.45	—	1	73	—	8.00 / 10.80	—	—
—	0.00 / 0.35	—	1	74	—	9.00 / 12.00	—	—
—	0.00 / 0.55	—	2	75	—	9.50 / 13.30	—	—
A dash means the contract did not trade — not a price of zero.

Dec 18, 2026104 days

call OI 841 · put OI 517

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
14.60	13.80 / 14.70	3	52	50	—	0.00 / 0.45	—	10
—	8.60 / 10.90	—	3	55	—	0.30 / 0.60	—	81
—	5.10 / 6.40	—	20	60	1.60	1.45 / 1.60	1	58
—	3.60 / 5.10	—	8	62	—	1.85 / 2.55	—	6
—	3.10 / 4.80	—	6	63	—	2.30 / 3.10	—	50
3.50	3.20 / 3.70	17	18	64	3.10	2.95 / 3.20	20	60
2.84	2.85 / 3.20	1	45	65	—	3.00 / 4.30	—	83
2.60	2.00 / 2.75	3	55	66	—	3.90 / 4.90	—	59
—	1.65 / 2.45	—	16	67	—	4.50 / 5.60	—	21
—	1.50 / 2.55	—	75	68	—	5.10 / 6.30	—	40
—	1.05 / 2.65	—	9	69	—	5.80 / 7.20	—	2
—	0.85 / 1.55	—	183	70	—	6.00 / 7.90	—	21
—	0.55 / 1.40	—	38	71	7.87	7.40 / 8.80	3	12
—	0.40 / 1.30	—	57	72	—	7.50 / 9.60	—	1
—	0.25 / 1.10	—	13	73	—	9.10 / 10.50	—	1
—	0.50 / 0.95	—	25	74	—	10.00 / 11.50	—	1
—	0.05 / 0.70	—	144	75	—	10.50 / 12.90	—	11
—	0.25 / 1.25	—	37	76	—	11.40 / 13.80	—	—
—	0.15 / 1.00	—	14	77	—	12.40 / 14.80	—	—
—	0.10 / 0.65	—	13	78	—	13.40 / 15.80	—	—
—	0.00 / 0.90	—	10	79	—	14.20 / 17.00	—	—
A dash means the contract did not trade — not a price of zero.

Jan 15, 2027132 days

call OI 372 · put OI 310

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	14.30 / 15.30	—	2	50	—	0.05 / 0.60	—	10
10.30	9.80 / 10.40	1	7	55	—	0.50 / 0.80	—	36
—	5.30 / 6.90	—	14	60	—	1.35 / 2.40	—	7
—	4.20 / 6.10	—	20	61	—	1.65 / 2.50	—	18
—	4.40 / 5.60	—	3	62	—	2.00 / 2.85	—	5
4.30	3.70 / 4.70	4	2	63	—	2.50 / 3.20	—	32
—	3.30 / 4.40	—	8	64	—	2.90 / 4.00	—	7
—	2.50 / 3.80	—	148	65	—	3.50 / 4.70	—	6
—	2.00 / 3.30	—	8	66	—	3.10 / 5.30	—	33
—	2.00 / 3.10	—	22	67	—	4.60 / 5.80	—	1
—	1.90 / 2.35	—	—	68	—	5.10 / 6.60	—	35
2.00	1.60 / 2.65	1	7	69	—	5.80 / 7.30	—	37
—	1.15 / 1.70	—	33	70	—	6.70 / 8.60	—	82
—	0.25 / 0.90	—	98	75	—	10.60 / 13.40	—	1
A dash means the contract did not trade — not a price of zero.

Mar 19, 2027195 days

call OI 351 · put OI 188

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	13.60 / 16.80	—	11	50	—	0.00 / 0.90	—	2
—	9.30 / 12.00	—	1	55	—	0.65 / 1.55	—	7
—	7.30 / 9.20	—	—	58	—	0.30 / 2.75	—	1
—	6.40 / 8.60	—	—	59	—	1.35 / 2.60	—	2
7.25	7.00 / 7.50	8	23	60	2.85	2.00 / 2.80	2	12
—	5.30 / 7.20	—	4	61	—	2.35 / 3.50	—	3
—	4.50 / 7.00	—	5	62	—	2.50 / 3.60	—	1
—	4.70 / 5.90	—	2	63	—	2.90 / 4.10	—	14
4.91	4.30 / 5.50	5	12	64	—	3.40 / 4.50	—	1
—	3.40 / 5.80	—	4	65	—	3.80 / 4.90	—	6
3.95	3.70 / 4.40	5	17	66	—	4.50 / 5.70	—	6
—	2.70 / 3.90	—	14	67	—	5.10 / 6.30	—	1
—	2.60 / 3.60	—	2	68	—	5.70 / 7.10	—	—
—	2.00 / 3.20	—	17	69	—	6.30 / 7.80	—	120
—	1.80 / 2.90	—	175	70	—	7.00 / 8.50	—	12
—	1.70 / 2.80	—	8	71	—	7.80 / 9.30	—	—
—	1.05 / 2.30	—	17	72	—	8.50 / 10.00	—	—
—	0.30 / 3.00	—	23	73	—	9.40 / 10.90	—	—
—	0.10 / 2.35	—	16	75	—	10.80 / 13.00	—	—
A dash means the contract did not trade — not a price of zero.

Jan 21, 2028503 days

call OI 378 · put OI 383

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
17.65	16.10 / 19.40	15	57	50	—	0.00 / 3.50	—	—
—	12.40 / 15.60	—	9	55	—	0.95 / 3.90	—	1
—	9.50 / 12.50	—	58	60	—	2.50 / 5.80	—	14
—	9.00 / 12.20	—	2	61	—	2.90 / 6.20	—	4
—	8.40 / 11.70	—	8	62	—	3.30 / 6.80	—	288
—	8.00 / 11.30	—	7	63	5.50	5.10 / 7.10	1	33
—	7.50 / 10.80	—	2	64	—	4.40 / 7.80	—	11
8.50	7.00 / 9.00	2	165	65	—	5.80 / 8.30	—	13
—	6.60 / 9.90	—	4	66	—	5.40 / 8.80	—	3
—	6.10 / 9.40	—	8	67	—	6.00 / 9.50	—	1
—	5.20 / 8.50	—	6	69	—	7.10 / 10.60	—	1
—	4.80 / 8.10	—	17	70	—	7.70 / 11.00	—	11
—	3.00 / 5.80	—	35	75	—	11.00 / 14.00	—	3
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on SHLD

SHLD options score SHLD gamma walls SHLD max pain SHLD IV rank SHLD put/call ratio SHLD options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.