SHY · Option chain

SHY Option Chain

Every listed SHY strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$81.71

Call open interest

8,093

Put open interest

31,446

Put/call (volume)

0.00

176 contracts changed hands across these expirations — 176 calls against 0 puts. Calls outtraded puts Infinity to one.

Sep 18, 202613 days

call OI 2,392 · put OI 526

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	15.70 / 18.10	—	—	65	—	0.00 / 0.10	—	1
—	9.90 / 11.80	—	—	71	—	0.00 / 0.10	—	4
—	8.90 / 10.60	—	—	72	—	0.00 / 0.10	—	2
—	7.90 / 9.80	—	—	73	—	0.00 / 0.10	—	3
—	6.90 / 8.80	—	—	74	—	0.00 / 0.10	—	3
—	6.00 / 9.00	—	—	75	—	0.00 / 0.10	—	2
—	5.60 / 6.10	—	—	76	—	0.00 / 0.10	—	2
—	4.60 / 5.10	—	—	77	—	0.00 / 0.10	—	2
—	3.60 / 4.10	—	—	78	—	0.00 / 0.10	—	1
—	2.75 / 3.10	—	10	79	—	0.00 / 0.10	—	—
—	1.80 / 2.05	—	10	80	—	0.00 / 0.10	—	20
0.92	0.60 / 1.00	3	7	81	—	0.00 / 0.05	—	483
0.06	0.00 / 0.10	55	965	82	—	0.20 / 0.45	—	2
—	0.00 / 0.05	—	927	83	—	1.20 / 1.45	—	1
—	0.00 / 0.10	—	322	84	—	2.15 / 2.45	—	—
—	0.00 / 0.10	—	51	85	—	3.20 / 3.50	—	—
—	0.00 / 0.10	—	100	88	—	6.10 / 6.50	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 111 · put OI 300

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
1.00	0.80 / 1.15	1	22	81	—	0.00 / 0.15	—	300
0.10	0.10 / 0.15	78	89	82	—	0.25 / 0.50	—	—
A dash means the contract did not trade — not a price of zero.

Nov 20, 202676 days

call OI 1 · put OI 0

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	2.90 / 3.20	—	1	79	—	0.00 / 0.15	—	—
A dash means the contract did not trade — not a price of zero.

Dec 18, 2026104 days

call OI 389 · put OI 43

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	10.80 / 11.20	—	—	71	—	0.00 / 0.10	—	1
—	9.80 / 10.20	—	—	72	—	0.00 / 0.10	—	4
—	8.80 / 9.30	—	—	73	—	0.00 / 0.10	—	3
—	7.80 / 8.30	—	—	74	—	0.00 / 0.10	—	4
—	6.80 / 7.30	—	—	75	—	0.00 / 0.10	—	2
—	2.00 / 2.25	—	2	80	—	0.00 / 0.15	—	—
—	1.00 / 1.30	—	69	81	—	0.00 / 0.45	—	14
0.35	0.30 / 0.40	8	294	82	—	0.35 / 0.60	—	15
—	0.00 / 0.20	—	19	83	—	1.10 / 1.45	—	—
—	0.00 / 0.10	—	5	86	—	4.10 / 4.50	—	—
A dash means the contract did not trade — not a price of zero.

Jan 15, 2027132 days

call OI 4,876 · put OI 30,566

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	9.80 / 10.20	—	—	72	—	0.00 / 0.10	—	3
—	8.80 / 9.30	—	—	73	—	0.00 / 0.10	—	12
—	7.80 / 8.30	—	—	74	—	0.00 / 0.10	—	2
—	6.80 / 7.30	—	—	75	—	0.00 / 0.10	—	1
—	2.40 / 4.30	—	2	78	—	0.00 / 0.15	—	—
—	2.95 / 3.40	—	—	79	—	0.00 / 0.15	—	15,000
—	2.00 / 2.35	—	29	80	—	0.00 / 0.20	—	21
1.30	0.30 / 2.70	5	17	81	—	0.05 / 0.25	—	15,056
—	0.35 / 0.60	—	392	82	—	0.30 / 0.60	—	471
0.10	0.10 / 0.20	21	1,236	83	—	1.15 / 1.45	—	—
—	0.00 / 0.15	—	2,788	84	—	2.15 / 2.45	—	—
—	0.00 / 0.10	—	273	85	—	3.10 / 3.50	—	—
—	0.00 / 0.10	—	98	86	—	4.10 / 4.50	—	—
—	0.00 / 0.10	—	21	87	—	5.10 / 5.50	—	—
—	0.00 / 0.10	—	20	90	—	8.10 / 8.50	—	—
A dash means the contract did not trade — not a price of zero.

Mar 19, 2027195 days

call OI 324 · put OI 11

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	0.15 / 2.05	—	6	81	—	0.05 / 0.30	—	11
—	0.55 / 0.80	—	4	82	—	0.35 / 0.65	—	—
0.21	0.10 / 0.35	5	306	83	—	1.15 / 1.45	—	—
—	0.00 / 0.20	—	4	84	—	2.10 / 2.45	—	—
—	0.00 / 0.15	—	4	85	—	3.10 / 3.50	—	—
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on SHY

SHY options score SHY gamma walls SHY max pain SHY IV rank SHY put/call ratio SHY options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.