SIL · Option chain

SIL Option Chain

Every listed SIL strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$101.36

Call open interest

48,291

Put open interest

24,093

Put/call (volume)

0.67

3,026 contracts changed hands across these expirations — 1,817 calls against 1,209 puts. Calls outtraded puts 1.50 to one.

Sep 18, 202613 days

call OI 12,147 · put OI 6,032

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	22.80 / 25.60	—	1	77	—	0.00 / 0.35	—	64
—	22.40 / 24.50	—	15	78	—	0.00 / 0.40	—	1,911
—	20.80 / 24.30	—	14	79	—	0.00 / 0.40	—	35
—	20.00 / 22.70	—	109	80	0.15	0.05 / 0.20	3	116
—	18.80 / 21.80	—	14	81	—	0.00 / 0.25	—	23
—	17.80 / 20.00	—	19	82	0.18	0.00 / 0.30	501	559
—	17.20 / 19.60	—	23	83	0.18	0.00 / 0.40	1	134
17.14	16.60 / 18.80	2	88	84	0.20	0.05 / 0.50	3	44
16.15	15.80 / 17.80	2	476	85	0.20	0.00 / 0.35	7	278
15.50	14.80 / 16.60	6	19	86	0.32	0.10 / 0.50	1	60
14.57	14.30 / 15.60	2	24	87	0.40	0.25 / 0.55	50	91
13.61	13.40 / 14.70	3	590	88	0.50	0.15 / 0.65	50	94
12.62	12.50 / 13.80	5	205	89	0.80	0.25 / 0.80	1	524
12.05	11.50 / 13.20	9	1,406	90	0.55	0.50 / 0.75	6	389
11.15	10.60 / 12.20	5	13	91	0.80	0.60 / 0.95	3	485
10.28	9.60 / 11.60	1	20	92	0.90	0.25 / 1.05	256	60
10.07	9.10 / 10.60	1	73	93	1.20	1.00 / 1.15	8	98
7.90	8.10 / 9.50	2	15	94	1.33	0.80 / 1.45	12	28
8.10	7.70 / 9.00	107	1,175	95	1.65	1.35 / 1.55	23	449
6.90	6.70 / 8.20	2	44	96	1.96	1.00 / 2.00	8	173
6.50	6.20 / 7.10	1	27	97	2.30	1.30 / 2.35	7	57
5.80	5.60 / 6.40	2	29	98	2.65	1.65 / 2.75	29	63
4.80	5.10 / 5.90	2	162	99	—	2.00 / 3.10	—	40
4.64	4.70 / 5.20	77	1,359	100	3.33	3.00 / 3.60	17	168
—	4.10 / 4.60	—	72	101	3.77	3.10 / 4.10	2	2
3.80	3.80 / 4.20	58	78	102	4.60	3.30 / 4.50	15	9
3.52	3.20 / 3.70	43	206	103	—	4.70 / 5.10	—	4
2.80	2.70 / 3.60	3	47	104	—	5.30 / 5.90	—	—
2.90	2.70 / 2.90	126	696	105	—	5.40 / 6.30	—	41
2.40	1.95 / 2.85	1	29	106	—	6.60 / 7.00	—	2
1.96	1.85 / 2.25	3	598	107	—	7.40 / 7.70	—	—
1.85	1.60 / 2.05	3	32	108	—	7.70 / 9.00	—	—
—	1.30 / 1.85	—	41	109	—	8.30 / 9.90	—	—
1.35	1.40 / 1.60	29	1,848	110	—	9.00 / 11.10	—	30
1.13	1.00 / 2.00	1	16	111	—	10.00 / 12.30	—	—
—	0.80 / 1.85	—	1,012	112	—	10.70 / 13.20	—	—
0.85	0.80 / 1.15	1	—	113	—	10.90 / 14.10	—	—
1.00	0.55 / 1.00	2	6	114	—	12.90 / 14.60	—	—
0.70	0.60 / 1.00	32	828	115	—	12.90 / 16.00	—	—
0.39	0.25 / 0.45	22	652	120	—	17.80 / 20.50	—	1
0.20	0.05 / 0.85	1	66	125	—	22.60 / 25.50	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 15,883 · put OI 7,489

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	23.40 / 25.70	—	73	77	—	0.10 / 0.65	—	40
—	22.50 / 25.40	—	68	78	—	0.15 / 0.70	—	85
23.00	22.70 / 24.50	1	75	79	—	0.40 / 0.95	—	90
22.17	20.50 / 23.00	1	126	80	0.68	0.50 / 0.95	8	1,098
—	19.70 / 22.80	—	3	81	—	0.55 / 1.00	—	70
—	20.50 / 21.20	—	83	82	—	0.65 / 1.25	—	257
—	18.00 / 20.40	—	28	83	0.94	0.80 / 1.15	2	442
—	17.10 / 20.10	—	12	84	1.21	0.55 / 1.50	11	32
17.59	16.30 / 19.10	10	179	85	1.35	1.00 / 1.40	7	518
—	15.50 / 18.40	—	105	86	1.50	1.20 / 1.80	5	568
—	14.70 / 17.60	—	37	87	1.75	1.35 / 1.75	1	363
—	13.90 / 16.70	—	152	88	1.93	1.70 / 2.10	1	273
—	13.50 / 15.80	—	111	89	2.25	1.20 / 2.55	8	39
14.05	13.40 / 15.70	107	1,850	90	2.00	2.00 / 2.90	15	1,219
12.78	12.10 / 14.10	1	113	91	—	2.25 / 3.00	—	6
12.40	11.20 / 13.70	2	131	92	2.97	2.05 / 3.10	7	124
—	11.20 / 12.90	—	474	93	—	2.85 / 4.00	—	34
—	10.70 / 12.40	—	313	94	3.56	2.50 / 4.00	20	25
10.66	10.10 / 11.20	57	873	95	4.30	3.70 / 4.10	5	110
—	9.20 / 10.60	—	45	96	—	3.90 / 5.10	—	479
—	8.80 / 10.10	—	143	97	—	3.60 / 5.10	—	39
8.83	7.70 / 9.40	1	419	98	5.14	4.70 / 5.50	5	67
—	7.50 / 8.90	—	32	99	—	5.20 / 6.20	—	10
7.80	7.70 / 8.30	62	3,577	100	6.30	5.80 / 6.30	2	1,102
7.55	7.20 / 7.90	3	38	101	—	5.40 / 7.10	—	21
6.80	6.70 / 7.70	22	40	102	—	5.90 / 7.70	—	103
—	5.60 / 7.10	—	104	103	—	6.30 / 8.00	—	25
6.15	5.70 / 6.90	1	59	104	—	7.80 / 9.10	—	4
5.65	5.70 / 6.10	22	911	105	—	8.60 / 9.20	—	135
5.50	5.10 / 5.80	5	109	106	—	8.10 / 10.80	—	—
5.02	4.60 / 5.50	20	65	107	—	9.80 / 10.80	—	—
—	4.10 / 5.10	—	20	108	—	9.40 / 11.40	—	1
—	4.00 / 4.80	—	11	109	—	11.20 / 12.90	—	—
4.10	3.90 / 5.10	240	766	110	—	11.90 / 12.50	—	100
2.94	2.75 / 3.30	13	255	115	—	15.30 / 16.90	—	2
2.06	1.55 / 2.50	2	3,012	120	20.70	19.20 / 21.30	1	8
1.40	1.30 / 2.30	1	1,471	125	—	24.20 / 26.50	—	—
A dash means the contract did not trade — not a price of zero.

Nov 20, 202676 days

call OI 189 · put OI 305

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	22.30 / 25.00	—	—	80	1.85	1.15 / 2.10	1	16
19.23	19.10 / 21.00	1	1	85	2.80	2.45 / 3.20	13	21
—	15.50 / 17.40	—	7	90	—	3.80 / 4.80	—	25
—	12.10 / 13.90	—	3	95	6.30	4.80 / 6.70	2	52
10.30	9.60 / 11.40	2	16	100	8.65	8.00 / 8.70	1	182
8.10	8.30 / 9.00	181	43	105	—	10.90 / 11.90	—	7
6.90	6.70 / 7.30	21	71	110	14.88	14.10 / 15.50	4	2
—	4.70 / 6.70	—	7	115	—	17.50 / 19.60	—	—
4.20	4.00 / 4.70	54	11	120	—	21.20 / 23.50	—	—
3.30	2.95 / 3.90	1	30	125	—	25.50 / 27.90	—	—
A dash means the contract did not trade — not a price of zero.

Dec 18, 2026104 days

call OI 626 · put OI 118

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	24.20 / 26.20	—	3	80	—	1.70 / 3.20	—	5
—	19.60 / 22.30	—	—	85	3.65	3.60 / 4.20	41	24
—	17.00 / 19.10	—	40	90	—	4.90 / 6.60	—	7
15.00	14.30 / 15.70	2	26	95	—	6.90 / 8.10	—	61
—	11.20 / 13.20	—	104	100	—	8.40 / 10.20	—	21
10.00	10.00 / 10.70	80	285	105	—	11.20 / 13.30	—	—
—	7.60 / 10.10	—	65	110	—	15.10 / 17.20	—	—
—	6.20 / 7.80	—	2	115	—	18.60 / 20.90	—	—
—	5.10 / 6.50	—	9	120	—	22.50 / 24.80	—	—
—	4.20 / 5.30	—	92	125	—	25.30 / 28.50	—	—
A dash means the contract did not trade — not a price of zero.

Jan 15, 2027132 days

call OI 19,050 · put OI 8,016

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	26.30 / 28.80	—	89	77	—	2.30 / 3.20	—	10
—	25.50 / 29.20	—	75	78	—	2.50 / 3.80	—	115
26.01	25.00 / 27.70	1	231	79	—	2.70 / 4.10	—	2
25.30	24.20 / 26.90	50	606	80	3.40	3.10 / 3.60	2	1,654
—	23.50 / 26.90	—	80	81	—	3.20 / 4.60	—	15
24.10	23.40 / 26.30	1	20	82	—	3.50 / 4.40	—	68
—	22.10 / 24.40	—	163	83	—	3.70 / 5.20	—	132
—	21.40 / 24.90	—	99	84	—	4.00 / 5.50	—	3
—	21.30 / 23.10	—	640	85	—	4.10 / 5.30	—	700
—	20.00 / 23.50	—	111	86	—	4.60 / 5.70	—	7
—	19.40 / 22.10	—	97	87	—	4.90 / 6.10	—	525
—	18.80 / 21.00	—	64	88	—	5.20 / 6.80	—	44
—	18.30 / 21.70	—	62	89	—	5.60 / 7.20	—	20
19.10	17.70 / 20.90	4	2,602	90	—	6.10 / 7.00	—	277
—	17.10 / 19.40	—	62	91	—	6.30 / 7.70	—	195
—	16.50 / 18.80	—	141	92	7.38	6.70 / 8.10	1	86
—	16.00 / 18.20	—	139	93	—	7.10 / 8.60	—	582
—	15.40 / 17.70	—	103	94	—	7.60 / 8.90	—	12
16.00	16.00 / 17.00	2	424	95	—	8.00 / 9.50	—	1,568
—	14.50 / 16.70	—	40	96	—	8.50 / 9.90	—	10
15.60	14.60 / 16.10	3	24	97	—	9.00 / 10.50	—	36
—	13.50 / 15.70	—	89	98	—	9.50 / 11.00	—	7
14.62	13.10 / 15.20	1	17	99	—	10.00 / 11.50	—	18
13.70	13.70 / 14.50	25	3,752	100	11.35	9.50 / 11.70	12	1,217
—	13.10 / 14.30	—	77	101	—	11.00 / 12.60	—	1
—	11.80 / 13.90	—	54	102	—	11.60 / 13.30	—	10
13.00	11.40 / 13.20	1	81	103	—	12.10 / 13.90	—	11
12.20	11.50 / 13.00	3	18	104	—	12.70 / 14.50	—	24
11.59	11.20 / 12.20	124	682	105	—	13.30 / 15.10	—	101
—	10.30 / 12.20	—	713	106	—	13.90 / 15.70	—	36
—	10.00 / 11.90	—	33	107	—	14.50 / 16.50	—	—
—	9.60 / 11.50	—	45	108	—	15.10 / 17.20	—	41
—	9.30 / 11.00	—	4	109	—	15.70 / 17.70	—	15
9.63	9.30 / 10.40	44	2,614	110	—	16.20 / 17.70	—	345
—	8.50 / 10.40	—	33	111	—	17.00 / 19.10	—	3
—	8.40 / 10.10	—	126	112	—	17.40 / 20.00	—	—
8.25	7.60 / 8.90	13	2,322	115	—	19.70 / 22.10	—	55
—	6.40 / 7.90	—	1,528	120	24.50	23.60 / 25.00	25	70
6.20	5.50 / 6.80	10	990	125	—	26.60 / 29.80	—	1
A dash means the contract did not trade — not a price of zero.

Apr 16, 2027223 days

call OI 396 · put OI 2,133

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	29.30 / 32.80	—	—	77	—	4.30 / 5.30	—	1
28.65	28.20 / 30.90	4	4	80	—	5.10 / 6.30	—	2
—	26.10 / 29.60	—	—	82	—	5.90 / 7.00	—	2
—	24.30 / 26.50	—	1	85	—	6.80 / 8.10	—	1
—	23.10 / 25.30	—	—	87	—	7.70 / 8.90	—	1
—	22.00 / 24.20	—	—	89	—	8.40 / 9.80	—	3
—	21.50 / 24.90	—	3	90	—	8.20 / 11.00	—	2
—	21.00 / 24.30	—	—	91	—	9.20 / 10.70	—	1
—	19.50 / 22.80	—	6	94	11.00	10.60 / 12.10	1	1
—	19.10 / 21.10	—	2	95	—	11.10 / 12.70	—	6
—	18.60 / 21.70	—	1	96	—	11.60 / 13.20	—	—
—	18.20 / 21.30	—	—	97	—	12.10 / 13.90	—	1
—	17.60 / 19.90	—	3	98	—	12.60 / 14.30	—	39
—	17.30 / 20.20	—	—	99	—	13.20 / 15.00	—	13
18.30	17.90 / 18.80	18	140	100	—	13.70 / 15.10	—	2,002
17.76	16.50 / 18.20	1	—	101	15.14	14.20 / 15.90	5	35
—	16.80 / 17.90	—	4	102	—	14.80 / 16.60	—	23
—	15.70 / 18.40	—	4	103	—	15.40 / 17.20	—	—
—	15.30 / 18.60	—	22	104	—	15.90 / 17.80	—	—
16.20	15.90 / 16.70	24	38	105	—	16.50 / 18.30	—	—
13.60	13.20 / 15.70	2	25	110	—	19.60 / 21.60	—	—
—	11.50 / 13.80	—	31	115	—	22.80 / 25.00	—	—
11.30	10.90 / 12.00	1	112	120	—	26.70 / 28.70	—	—
10.00	9.70 / 10.80	18	—	125	—	30.00 / 32.40	—	—
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on SIL

SIL options score SIL gamma walls SIL max pain SIL IV rank SIL put/call ratio SIL options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.