SILJ · Option chain

SILJ Option Chain

Every listed SILJ strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$32.39

Call open interest

76,408

Put open interest

36,130

Put/call (volume)

2.38

8,558 contracts changed hands across these expirations — 2,535 calls against 6,023 puts. Puts outtraded calls 2.38 to one.

Sep 11, 20266 days

call OI 2,750 · put OI 5,572

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	7.20 / 8.60	—	2	24.5	—	0.00 / 0.22	—	5
—	6.70 / 8.10	—	—	25	—	0.00 / 0.02	—	11
—	6.15 / 7.60	—	—	25.5	—	0.00 / 1.06	—	3
—	5.70 / 7.10	—	3	26	—	0.00 / 0.23	—	77
—	4.95 / 6.60	—	2	26.5	0.07	0.00 / 0.26	1	2
5.55	4.95 / 5.70	1	8	27	—	0.00 / 0.27	—	26
5.05	4.25 / 5.60	1	16	27.5	—	0.00 / 0.32	—	21
4.27	4.10 / 4.75	2	81	28	0.05	0.00 / 0.29	16	57
—	3.35 / 4.65	—	3	28.5	—	0.00 / 0.14	—	35
—	2.86 / 3.95	—	161	29	0.11	0.01 / 0.32	36	560
2.96	2.67 / 3.25	2	21	29.5	0.15	0.00 / 0.34	3	342
2.42	2.50 / 2.74	34	401	30	0.23	0.01 / 0.41	297	3,798
2.10	1.88 / 2.40	12	23	30.5	0.36	0.15 / 0.61	103	16
1.69	1.75 / 2.03	2	75	31	0.44	0.00 / 0.90	10	162
1.40	1.39 / 1.99	2	50	31.5	0.50	0.50 / 0.64	118	13
1.21	1.11 / 1.21	39	149	32	0.80	0.43 / 1.00	8	13
0.90	0.45 / 1.17	117	446	32.5	—	0.55 / 1.70	—	12
0.70	0.42 / 0.82	50	137	33	1.36	0.76 / 1.33	20	397
0.48	0.04 / 0.68	83	230	33.5	1.99	1.44 / 1.92	4	2
0.40	0.34 / 0.63	1,095	61	34	2.37	1.72 / 2.04	2	11
0.30	0.00 / 0.50	35	136	34.5	—	1.78 / 3.10	—	1
0.22	0.20 / 0.26	16	272	35	—	2.18 / 3.50	—	3
0.15	0.10 / 0.22	39	28	35.5	—	2.69 / 3.90	—	2
0.14	0.05 / 0.24	7	106	36	3.70	3.05 / 4.50	2	1
0.25	0.01 / 0.49	2	2	36.5	4.17	3.55 / 5.00	2	2
0.22	0.01 / 0.15	2	27	37	—	4.10 / 5.60	—	—
—	0.00 / 0.59	—	4	37.5	—	4.60 / 6.15	—	—
0.05	0.00 / 0.74	1	27	38	—	5.00 / 6.45	—	—
—	0.00 / 0.75	—	1	38.5	—	5.45 / 7.10	—	—
0.03	0.00 / 0.06	3	278	39	—	5.95 / 7.60	—	—
A dash means the contract did not trade — not a price of zero.

Sep 18, 202613 days

call OI 56,607 · put OI 24,384

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	6.75 / 8.05	—	135	25	—	0.00 / 0.28	—	669
—	5.80 / 7.10	—	2,681	26	—	0.00 / 0.13	—	278
—	5.30 / 6.55	—	—	26.5	—	0.00 / 0.12	—	8
—	5.05 / 5.75	—	2,596	27	0.08	0.01 / 0.33	2	368
—	4.40 / 5.65	—	1	27.5	0.10	0.06 / 0.17	1	23
—	4.25 / 4.75	—	803	28	0.19	0.11 / 0.27	4	2,462
4.01	3.55 / 4.65	1	38	28.5	0.25	0.00 / 0.30	138	6
3.50	3.50 / 3.85	37	316	29	0.26	0.08 / 0.30	3	5,850
2.94	2.76 / 3.45	2	1	29.5	0.37	0.29 / 0.46	20	1,565
2.95	2.85 / 2.96	30	11,081	30	0.47	0.42 / 0.69	305	8,859
—	2.36 / 2.75	—	54	30.5	—	0.13 / 0.88	—	101
2.24	2.16 / 2.30	8	6,921	31	0.74	0.52 / 0.91	68	1,720
2.00	1.71 / 1.99	40	99	31.5	1.09	0.69 / 1.23	2	16
1.62	1.54 / 1.67	98	11,584	32	1.23	1.01 / 1.40	28	2,165
1.39	1.20 / 1.59	19	8	32.5	—	1.29 / 1.45	—	42
1.05	1.00 / 1.32	12	6,990	33	—	1.60 / 1.73	—	42
0.88	0.55 / 1.31	1	22	33.5	2.27	1.87 / 2.35	2	49
0.65	0.65 / 1.14	41	801	34	2.65	1.79 / 2.79	4	150
0.55	0.51 / 1.13	36	69	34.5	2.74	2.55 / 2.75	4,149	1
0.51	0.51 / 0.95	71	11,738	35	3.19	2.80 / 3.30	5	7
—	0.35 / 0.71	—	11	35.5	3.55	3.40 / 4.05	1	1
0.40	0.28 / 0.46	9	57	36	—	3.45 / 4.50	—	1
0.28	0.21 / 0.56	5	17	36.5	—	3.85 / 4.95	—	—
0.25	0.01 / 0.40	17	189	37	—	4.30 / 5.45	—	—
0.19	0.01 / 0.26	28	15	37.5	—	4.75 / 5.95	—	—
0.16	0.09 / 0.18	5	377	38	—	5.20 / 6.35	—	1
0.09	0.00 / 0.11	5	3	40	—	7.10 / 8.30	—	—
A dash means the contract did not trade — not a price of zero.

Sep 25, 202620 days

call OI 11,010 · put OI 2,595

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	7.25 / 8.65	—	3	24.5	—	0.00 / 0.30	—	2
—	6.80 / 8.15	—	10	25	—	0.00 / 0.45	—	2
—	6.30 / 7.70	—	—	25.5	—	0.00 / 0.30	—	3
5.95	5.80 / 7.20	11	124	26	—	0.05 / 0.32	—	5
—	5.40 / 6.75	—	—	26.5	—	0.00 / 0.40	—	8
—	4.90 / 6.30	—	15	27	—	0.00 / 0.47	—	111
—	4.55 / 5.85	—	3	27.5	—	0.02 / 0.69	—	15
—	4.15 / 5.35	—	2	28	—	0.01 / 0.53	—	1,599
3.75	3.60 / 4.90	5	21	28.5	—	0.11 / 0.65	—	367
—	3.30 / 4.55	—	6	29	—	0.03 / 0.82	—	6
—	2.99 / 4.15	—	10	29.5	—	0.26 / 1.08	—	15
2.82	2.75 / 3.25	1	103	30	0.70	0.25 / 0.77	6	23
—	2.64 / 3.15	—	64	30.5	0.84	0.61 / 1.12	1	1
2.44	2.09 / 2.74	6	33	31	—	0.64 / 1.12	—	92
—	1.58 / 2.42	—	36	31.5	1.27	0.89 / 1.71	27	70
—	1.70 / 2.58	—	303	32	1.48	1.13 / 1.50	27	221
—	1.42 / 1.87	—	106	32.5	—	0.83 / 1.84	—	17
1.34	1.11 / 2.14	22	3,574	33	—	1.62 / 2.05	—	2
1.01	0.74 / 1.82	3	127	34	—	1.65 / 3.55	—	3
0.75	0.62 / 1.16	2	177	35	—	3.10 / 3.45	—	1
0.60	0.48 / 0.98	2	120	36	—	3.85 / 4.20	—	32
—	0.16 / 0.70	—	3	37	—	4.35 / 5.75	—	—
0.66	0.10 / 0.66	2	23	37.5	—	4.70 / 6.05	—	—
0.24	0.11 / 0.30	1	6,147	40	—	7.05 / 8.75	—	—
A dash means the contract did not trade — not a price of zero.

Oct 02, 202627 days

call OI 1,980 · put OI 489

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	7.05 / 8.70	—	—	24.5	—	0.00 / 0.45	—	6
—	6.85 / 8.15	—	70	25	—	0.00 / 0.75	—	2
—	6.35 / 7.80	—	2	25.5	—	0.00 / 0.75	—	3
—	5.90 / 7.30	—	3	26	—	0.00 / 0.75	—	15
—	5.55 / 6.85	—	—	26.5	—	0.00 / 0.75	—	7
—	5.10 / 6.35	—	6	27	0.33	0.19 / 0.52	26	71
—	4.30 / 5.95	—	3	27.5	0.57	0.09 / 0.55	2	31
—	4.00 / 5.60	—	1	28	—	0.32 / 0.62	—	62
—	3.45 / 5.10	—	1	28.5	—	0.15 / 0.94	—	21
4.15	3.90 / 4.25	20	889	29	0.64	0.32 / 0.87	1	18
—	3.15 / 3.95	—	1	29.5	—	0.58 / 1.05	—	15
—	2.94 / 3.55	—	75	30	0.90	0.36 / 0.96	3	141
—	2.82 / 3.20	—	135	30.5	1.22	0.83 / 1.32	1	4
—	2.50 / 3.05	—	32	31	—	1.08 / 1.36	—	64
2.36	2.20 / 2.78	1	29	31.5	—	1.10 / 1.56	—	20
2.22	1.96 / 3.10	7	140	32	1.67	1.02 / 2.35	2	5
1.98	1.71 / 2.79	50	20	32.5	—	1.64 / 2.42	—	2
1.58	1.50 / 2.00	5	26	33	—	1.92 / 2.71	—	2
1.37	1.29 / 1.99	7	3	33.5	—	1.74 / 3.25	—	—
—	1.13 / 2.02	—	115	34	—	1.77 / 2.98	—	—
—	0.98 / 1.70	—	13	34.5	—	2.31 / 4.15	—	—
0.97	0.84 / 1.10	21	162	35	—	3.10 / 3.75	—	—
0.80	0.66 / 1.02	24	50	36	—	4.15 / 4.40	—	—
0.64	0.31 / 0.83	7	3	37	—	4.45 / 6.00	—	—
0.55	0.28 / 0.87	7	—	37.5	—	4.85 / 6.20	—	—
—	0.03 / 0.50	—	201	40	—	7.25 / 8.60	—	—
A dash means the contract did not trade — not a price of zero.

Oct 09, 202634 days

call OI 213 · put OI 135

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	6.70 / 8.35	—	—	25	—	0.00 / 0.75	—	20
—	5.80 / 7.45	—	—	26	—	0.00 / 0.80	—	1
5.90	4.90 / 6.60	6	80	27	0.55	0.31 / 0.75	20	—
—	4.80 / 6.20	—	—	27.5	—	0.34 / 0.95	—	20
—	4.40 / 5.70	—	—	28	—	0.00 / 0.88	—	4
—	4.00 / 5.40	—	—	28.5	—	0.44 / 0.91	—	3
—	3.25 / 5.05	—	—	29	—	0.58 / 1.11	—	14
—	3.45 / 4.05	—	—	29.5	—	0.63 / 1.00	—	10
—	3.35 / 3.80	—	—	30	—	0.91 / 1.22	—	45
—	2.79 / 3.40	—	—	30.5	—	1.14 / 1.52	—	1
—	2.69 / 3.35	—	—	31	—	1.12 / 1.93	—	1
2.44	1.90 / 2.53	2	8	32	—	1.75 / 2.18	—	—
—	1.93 / 2.44	—	1	32.5	—	1.38 / 2.78	—	—
1.92	1.83 / 2.43	1	—	33	—	2.27 / 2.60	—	2
—	1.51 / 2.03	—	—	33.5	—	2.58 / 3.10	—	1
—	1.30 / 1.92	—	—	34	—	2.52 / 3.25	—	1
1.19	0.94 / 1.59	8	72	35	3.57	3.10 / 4.05	2	1
1.01	0.83 / 1.45	1	—	35.5	3.85	3.90 / 4.25	2	1
0.99	0.92 / 1.36	4	—	36	4.56	4.15 / 4.60	7	5
—	0.73 / 1.29	—	—	36.5	4.96	4.55 / 5.15	7	5
—	0.35 / 0.87	—	31	37	—	4.50 / 5.90	—	—
0.41	0.34 / 0.67	9	21	40	—	7.20 / 8.65	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 3,848 · put OI 2,955

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	7.10 / 8.30	—	2	25	—	0.13 / 0.46	—	99
6.50	6.25 / 7.20	2	3	26	—	0.23 / 0.43	—	59
5.70	5.65 / 6.30	6	32	27	0.45	0.39 / 0.60	1	222
—	4.65 / 5.70	—	113	28	0.65	0.36 / 0.94	22	392
4.37	4.25 / 4.65	12	15	29	0.98	0.65 / 1.37	5	160
3.65	3.60 / 4.00	71	327	30	1.25	0.95 / 1.55	193	605
3.05	3.00 / 3.35	18	63	31	1.67	1.36 / 2.22	41	1,124
2.63	2.55 / 2.85	14	139	32	2.15	1.86 / 2.38	261	261
2.18	1.77 / 2.42	19	485	33	2.68	2.26 / 2.73	11	18
1.75	1.55 / 2.08	11	113	34	—	2.68 / 3.80	—	3
1.50	1.40 / 1.61	49	1,064	35	3.95	3.65 / 4.10	1	11
1.18	0.95 / 1.28	18	156	36	—	4.60 / 5.30	—	—
0.98	0.93 / 1.22	5	141	37	—	5.20 / 5.55	—	1
—	0.62 / 1.18	—	192	38	—	5.85 / 6.85	—	—
0.75	0.54 / 1.04	40	48	39	—	6.65 / 7.70	—	—
0.58	0.50 / 0.81	25	955	40	—	7.50 / 8.65	—	—
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on SILJ

SILJ options score SILJ gamma walls SILJ max pain SILJ IV rank SILJ put/call ratio SILJ options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.