SIVR · Option chain

SIVR Option Chain

Every listed SIVR strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$63.66

Call open interest

7,838

Put open interest

3,646

Put/call (volume)

3.12

672 contracts changed hands across these expirations — 163 calls against 509 puts. Puts outtraded calls 3.12 to one.

Sep 18, 202613 days

call OI 4,859 · put OI 2,795

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	14.80 / 16.30	—	—	48	—	0.00 / 0.75	—	3
—	13.80 / 15.10	—	3	49	—	0.00 / 0.75	—	3
13.85	13.20 / 14.10	1	198	50	—	0.00 / 0.75	—	752
—	11.80 / 13.10	—	1	51	—	0.00 / 0.75	—	3
—	10.90 / 12.50	—	3	52	—	0.00 / 0.75	—	1
—	9.90 / 11.40	—	4	53	—	0.00 / 0.75	—	9
—	8.90 / 10.20	—	12	54	—	0.00 / 0.75	—	104
—	8.00 / 9.20	—	22	55	—	0.00 / 0.75	—	37
—	7.00 / 8.50	—	16	56	—	0.00 / 0.75	—	7
—	6.10 / 7.70	—	49	57	—	0.00 / 0.75	—	301
—	5.50 / 6.40	—	88	58	0.40	0.30 / 0.45	500	319
5.01	4.90 / 5.40	1	9	59	0.48	0.30 / 0.65	2	26
—	3.60 / 4.90	—	100	60	0.75	0.55 / 0.95	1	59
—	2.90 / 4.10	—	12	61	0.98	0.95 / 1.10	2	68
—	2.20 / 3.40	—	121	62	—	1.20 / 1.75	—	19
2.84	2.10 / 3.00	20	40	63	—	1.60 / 1.90	—	62
—	1.40 / 2.20	—	84	64	—	2.00 / 3.30	—	35
1.75	1.35 / 1.95	53	95	65	—	2.60 / 3.80	—	78
—	0.80 / 1.55	—	166	66	—	3.30 / 4.50	—	49
1.01	0.90 / 1.20	2	588	67	—	4.00 / 5.30	—	1
0.83	0.80 / 0.95	18	1,119	68	—	4.80 / 6.10	—	15
—	0.25 / 0.95	—	98	69	—	5.60 / 6.90	—	3
0.50	0.50 / 0.65	7	153	70	—	6.20 / 7.80	—	167
—	0.25 / 0.65	—	101	71	—	7.20 / 8.60	—	—
0.25	0.20 / 0.50	5	719	72	—	8.30 / 9.60	—	79
—	0.00 / 0.75	—	39	73	—	9.10 / 10.60	—	5
0.25	0.20 / 0.35	14	348	74	—	10.00 / 11.40	—	9
—	0.00 / 0.75	—	141	75	—	10.90 / 12.40	—	9
—	0.00 / 0.75	—	91	76	—	12.00 / 13.30	—	3
—	0.00 / 0.75	—	11	77	—	13.00 / 14.30	—	202
0.10	0.00 / 0.40	1	230	78	—	13.90 / 15.30	—	5
—	0.00 / 0.75	—	198	79	—	14.90 / 16.30	—	362
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 139 · put OI 87

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	13.10 / 14.60	—	—	50	—	0.00 / 0.75	—	1
—	11.20 / 12.60	—	—	52	0.33	0.15 / 0.50	2	—
—	9.40 / 10.90	—	2	54	—	0.30 / 0.85	—	—
—	8.60 / 10.30	—	—	55	0.82	0.45 / 1.20	1	12
—	6.30 / 7.90	—	—	58	—	1.10 / 1.85	—	5
—	5.50 / 7.20	—	—	59	—	1.45 / 2.20	—	2
—	4.90 / 6.60	—	—	60	—	1.90 / 2.65	—	49
—	4.40 / 5.80	—	11	61	—	2.10 / 3.20	—	10
—	3.80 / 5.20	—	—	62	—	2.50 / 3.70	—	1
—	3.40 / 4.70	—	3	63	—	3.10 / 4.00	—	3
—	2.90 / 4.20	—	35	64	—	3.60 / 4.80	—	1
3.40	3.40 / 3.80	10	12	65	—	4.20 / 5.40	—	—
2.84	2.20 / 3.40	1	1	66	—	4.60 / 6.20	—	—
—	2.00 / 3.20	—	1	67	—	5.40 / 6.90	—	1
—	1.85 / 2.70	—	5	68	—	6.10 / 7.60	—	—
1.85	1.70 / 2.45	1	4	69	—	6.90 / 8.40	—	—
2.00	1.90 / 2.15	3	14	70	—	7.70 / 9.20	—	—
—	1.20 / 1.95	—	8	71	—	8.50 / 10.00	—	—
1.40	1.05 / 1.80	1	1	72	—	9.30 / 10.80	—	1
—	0.60 / 2.35	—	12	73	—	10.00 / 11.60	—	—
0.95	0.90 / 1.35	1	30	75	—	11.60 / 13.30	—	1
A dash means the contract did not trade — not a price of zero.

Dec 18, 2026104 days

call OI 727 · put OI 298

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
15.50	13.60 / 15.80	1	—	50	—	0.75 / 1.45	—	53
—	12.80 / 15.20	—	—	51	—	0.90 / 1.65	—	2
—	12.00 / 14.30	—	5	52	—	1.10 / 1.85	—	—
—	11.20 / 13.60	—	—	53	—	1.35 / 2.10	—	1
—	10.50 / 12.70	—	1	54	—	1.55 / 2.35	—	2
—	10.00 / 12.40	—	4	55	—	0.90 / 3.80	—	49
—	9.40 / 11.40	—	48	56	—	2.00 / 3.20	—	—
—	8.80 / 10.70	—	1	57	—	2.30 / 3.50	—	—
—	8.20 / 9.90	—	15	58	—	2.70 / 3.90	—	6
—	7.60 / 9.50	—	—	59	3.80	3.10 / 4.00	1	8
—	7.10 / 8.60	—	11	60	—	3.60 / 4.80	—	55
—	6.60 / 8.10	—	42	61	—	4.10 / 5.30	—	—
—	6.10 / 7.80	—	3	62	—	4.60 / 5.80	—	—
—	5.60 / 7.10	—	11	63	—	5.00 / 6.50	—	17
6.13	5.20 / 6.90	1	7	64	—	5.60 / 7.10	—	—
—	5.00 / 6.60	—	59	65	—	6.20 / 7.70	—	22
—	4.60 / 6.10	—	91	66	—	6.80 / 8.30	—	1
—	4.30 / 5.60	—	9	67	—	7.50 / 9.00	—	—
—	4.00 / 5.30	—	9	68	—	8.20 / 9.70	—	—
—	3.70 / 4.90	—	20	69	—	8.90 / 10.40	—	5
—	3.40 / 4.60	—	101	70	—	8.80 / 11.10	—	50
—	3.20 / 4.40	—	7	71	—	10.20 / 12.30	—	1
—	3.00 / 4.20	—	143	72	—	10.70 / 13.10	—	—
—	2.70 / 3.90	—	32	73	—	11.40 / 13.70	—	—
—	2.50 / 3.70	—	7	74	—	12.30 / 14.50	—	—
3.20	3.00 / 3.60	1	48	75	—	13.10 / 15.30	—	8
—	2.20 / 3.40	—	21	76	—	13.90 / 16.30	—	11
—	2.00 / 3.20	—	16	77	—	14.80 / 17.10	—	6
—	2.10 / 3.20	—	13	78	—	15.60 / 17.90	—	—
—	1.05 / 3.80	—	3	79	—	16.10 / 18.80	—	1
A dash means the contract did not trade — not a price of zero.

Jan 15, 2027132 days

call OI 751 · put OI 351

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	14.80 / 17.10	—	—	49	—	0.70 / 1.65	—	3
—	14.00 / 16.30	—	19	50	—	0.90 / 1.85	—	26
—	13.20 / 15.50	—	4	51	—	0.30 / 3.00	—	—
—	11.70 / 14.00	—	18	53	—	1.55 / 2.50	—	1
—	10.30 / 12.70	—	3	55	—	2.10 / 3.30	—	10
—	10.00 / 12.30	—	2	56	—	2.50 / 3.70	—	30
—	10.40 / 11.10	—	22	57	—	2.90 / 4.10	—	2
—	8.90 / 10.60	—	3	58	—	3.30 / 4.50	—	1
—	8.30 / 10.10	—	15	59	—	3.70 / 4.90	—	84
—	7.80 / 9.50	—	49	60	—	4.20 / 5.40	—	33
—	7.30 / 9.00	—	1	61	—	4.70 / 5.90	—	16
—	7.10 / 8.30	—	24	62	—	5.00 / 6.50	—	—
—	6.40 / 7.90	—	1	63	—	5.60 / 7.10	—	—
—	6.10 / 7.70	—	10	64	—	6.20 / 7.70	—	11
—	5.60 / 7.10	—	68	65	—	6.80 / 7.50	—	18
—	5.40 / 6.80	—	14	66	—	7.40 / 8.90	—	12
—	5.00 / 6.50	—	11	67	—	8.10 / 9.60	—	—
—	4.80 / 6.00	—	17	68	—	8.80 / 10.30	—	—
—	4.50 / 5.70	—	39	69	—	9.50 / 11.00	—	11
4.70	4.50 / 5.40	10	146	70	—	10.00 / 12.00	—	8
—	4.00 / 5.20	—	68	71	—	10.50 / 12.80	—	—
—	3.70 / 5.00	—	21	72	—	11.20 / 13.50	—	—
—	3.50 / 4.70	—	3	73	—	12.00 / 14.30	—	10
—	3.30 / 4.50	—	25	74	—	12.80 / 15.10	—	—
4.00	3.10 / 4.20	10	113	75	—	13.60 / 15.80	—	32
—	2.90 / 4.80	—	9	76	—	14.40 / 16.70	—	1
—	2.70 / 3.90	—	31	77	—	15.30 / 17.50	—	42
—	2.60 / 3.80	—	4	78	—	16.10 / 18.30	—	—
—	2.40 / 3.60	—	11	79	—	16.90 / 18.60	—	—
A dash means the contract did not trade — not a price of zero.

Mar 19, 2027195 days

call OI 254 · put OI 15

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	16.80 / 19.00	—	34	48	—	1.20 / 2.35	—	—
—	16.00 / 18.20	—	1	49	—	0.60 / 3.00	—	—
—	15.30 / 17.50	—	43	50	—	1.85 / 2.80	—	6
—	13.80 / 16.10	—	15	52	—	2.20 / 3.40	—	—
—	11.80 / 14.00	—	54	55	—	3.20 / 4.40	—	5
—	10.20 / 12.40	—	2	58	—	4.40 / 5.60	—	—
—	9.90 / 11.80	—	3	59	—	4.70 / 6.10	—	—
—	9.40 / 11.10	—	36	60	—	5.20 / 6.70	—	2
—	8.90 / 10.50	—	2	61	—	5.80 / 7.00	—	—
—	7.20 / 9.00	—	2	65	—	8.10 / 9.50	—	—
—	6.20 / 7.90	—	1	68	—	9.90 / 11.40	—	—
—	5.60 / 7.30	—	43	70	—	10.90 / 13.30	—	1
—	5.40 / 6.80	—	1	71	—	11.60 / 14.00	—	—
5.90	5.60 / 6.50	1	3	72	—	12.40 / 14.80	—	—
—	5.00 / 6.50	—	3	73	—	13.10 / 15.50	—	—
—	4.80 / 6.20	—	—	74	—	13.90 / 16.30	—	1
—	4.50 / 6.00	—	7	75	—	14.70 / 17.10	—	—
—	4.10 / 5.60	—	1	77	—	16.30 / 18.70	—	—
—	3.80 / 5.20	—	3	79	—	17.90 / 20.30	—	—
A dash means the contract did not trade — not a price of zero.

Jun 17, 2027285 days

call OI 1,108 · put OI 100

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	17.60 / 20.20	—	4	48	—	0.60 / 3.90	—	—
—	16.20 / 18.80	—	7	50	—	1.20 / 4.30	—	5
—	15.10 / 17.70	—	4	52	—	2.00 / 5.00	—	—
—	14.50 / 17.10	—	1	53	—	2.40 / 5.50	—	—
—	13.90 / 16.50	—	1	54	—	2.85 / 6.00	—	5
—	13.40 / 16.10	—	221	55	—	3.40 / 6.40	—	1
—	12.90 / 15.60	—	20	56	—	3.80 / 7.00	—	—
—	12.30 / 15.10	—	1	57	—	4.30 / 7.30	—	10
—	12.20 / 14.70	—	5	58	—	4.80 / 8.00	—	2
—	11.80 / 14.50	—	2	59	—	5.30 / 8.20	—	—
—	11.30 / 14.10	—	503	60	—	6.50 / 8.00	—	12
—	10.90 / 13.40	—	3	61	—	6.30 / 9.20	—	—
—	10.40 / 12.90	—	1	62	—	6.90 / 9.70	—	—
—	10.10 / 12.50	—	6	63	—	7.40 / 10.50	—	—
—	9.00 / 11.70	—	15	65	—	8.40 / 11.30	—	2
—	8.60 / 11.20	—	16	66	—	9.00 / 11.90	—	—
—	8.20 / 10.80	—	2	67	—	9.60 / 12.40	—	—
—	7.40 / 10.10	—	1	69	—	10.70 / 13.60	—	21
—	7.10 / 9.80	—	6	70	—	11.40 / 14.30	—	8
—	6.30 / 9.20	—	54	73	—	13.80 / 16.40	—	—
—	6.10 / 8.80	—	11	74	—	14.50 / 17.20	—	21
—	5.70 / 8.80	—	85	75	—	15.30 / 18.00	—	—
—	5.50 / 8.40	—	6	76	—	16.10 / 18.80	—	1
—	5.30 / 8.20	—	42	77	—	16.90 / 19.50	—	—
—	5.20 / 8.10	—	58	78	—	17.70 / 20.30	—	11
—	5.00 / 7.80	—	33	79	—	18.50 / 21.10	—	1
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on SIVR

SIVR options score SIVR gamma walls SIVR max pain SIVR IV rank SIVR put/call ratio SIVR options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.