SJM · Option chain

SJM Option Chain

Every listed SJM strike within 25% of spot, across the next 5 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$128.51

Call open interest

12,601

Put open interest

10,989

Put/call (volume)

0.99

678 contracts changed hands across these expirations — 341 calls against 337 puts. Calls outtraded puts 1.01 to one.

Sep 18, 202613 days

call OI 6,582 · put OI 3,793

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	27.10 / 29.80	—	3	100	—	0.00 / 0.10	—	349
23.65	22.60 / 24.90	1	358	105	—	0.00 / 0.95	—	385
—	17.40 / 19.90	—	246	110	0.01	0.00 / 0.30	5	844
—	13.60 / 14.70	—	1,408	115	0.16	0.05 / 0.25	1	388
9.20	8.80 / 10.00	13	511	120	0.25	0.15 / 0.40	2	204
4.33	3.80 / 5.50	2	1,589	125	0.98	0.85 / 1.10	50	379
1.88	1.20 / 2.30	110	855	130	3.00	2.85 / 3.40	100	947
0.60	0.50 / 0.75	15	691	135	7.00	6.00 / 7.70	2	296
0.11	0.05 / 0.25	20	84	140	12.03	10.30 / 12.50	1	1
—	0.00 / 0.75	—	97	145	—	15.60 / 18.00	—	—
—	0.00 / 0.10	—	702	150	—	20.60 / 23.20	—	—
—	0.00 / 0.10	—	35	155	—	25.50 / 28.20	—	—
—	0.00 / 0.80	—	3	160	—	30.50 / 33.20	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 1,964 · put OI 1,202

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	27.60 / 30.10	—	53	100	0.10	0.00 / 0.35	2	36
—	22.70 / 25.20	—	55	105	0.22	0.10 / 0.30	20	75
—	18.00 / 20.40	—	146	110	0.35	0.20 / 0.45	10	200
—	13.70 / 15.80	—	137	115	0.75	0.45 / 0.85	30	151
11.20	9.50 / 11.20	1	286	120	1.35	1.15 / 1.30	31	202
6.00	6.40 / 7.10	2	292	125	2.85	2.25 / 2.80	8	196
4.00	3.70 / 4.20	114	341	130	5.30	4.60 / 5.50	49	244
2.06	1.70 / 2.25	32	170	135	8.20	7.30 / 8.70	2	95
1.05	0.70 / 1.10	6	347	140	—	11.40 / 12.90	—	3
—	0.35 / 0.80	—	54	145	—	15.60 / 18.10	—	—
—	0.05 / 0.45	—	67	150	—	19.30 / 23.30	—	—
—	0.00 / 0.30	—	4	155	—	24.40 / 28.30	—	—
—	0.00 / 0.25	—	12	160	—	29.40 / 33.30	—	—
A dash means the contract did not trade — not a price of zero.

Jan 15, 2027132 days

call OI 3,040 · put OI 1,093

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	28.50 / 31.20	—	278	100	0.95	0.90 / 1.75	1	554
—	24.40 / 26.50	—	133	105	—	0.75 / 2.15	—	31
—	19.80 / 22.40	—	224	110	2.00	1.80 / 2.25	2	89
—	16.00 / 18.40	—	232	115	—	2.25 / 3.60	—	132
14.60	12.70 / 14.80	1	242	120	—	4.00 / 5.10	—	114
—	9.70 / 11.10	—	151	125	—	5.60 / 6.90	—	22
7.98	7.30 / 8.60	7	557	130	—	7.90 / 9.20	—	23
—	5.20 / 6.70	—	390	135	—	10.80 / 12.10	—	47
4.25	4.00 / 4.80	4	497	140	15.00	14.50 / 15.50	20	80
3.00	2.75 / 4.10	3	198	145	—	17.70 / 20.10	—	—
—	1.30 / 2.55	—	115	150	—	21.90 / 24.50	—	1
—	0.75 / 2.50	—	14	155	—	26.60 / 28.90	—	—
—	0.25 / 1.65	—	9	160	—	30.80 / 33.50	—	—
A dash means the contract did not trade — not a price of zero.

Apr 16, 2027223 days

call OI 326 · put OI 4,658

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	29.50 / 32.10	—	—	100	—	1.15 / 2.90	—	10
—	25.70 / 27.80	—	—	105	—	1.75 / 3.80	—	10
—	18.20 / 21.10	—	1	115	5.00	4.50 / 6.40	1	2
—	15.00 / 17.50	—	5	120	—	5.30 / 8.20	—	5
—	12.20 / 15.00	—	4	125	—	7.60 / 9.80	—	—
—	9.90 / 12.50	—	11	130	—	10.10 / 12.50	—	2,345
9.15	7.60 / 10.50	1	5	135	—	12.80 / 15.50	—	2,286
7.23	5.80 / 8.50	4	9	140	—	15.90 / 18.70	—	—
5.15	4.40 / 6.30	1	217	145	—	19.40 / 21.90	—	—
4.27	3.70 / 4.70	3	74	150	—	23.70 / 25.10	—	—
A dash means the contract did not trade — not a price of zero.

Jan 21, 2028503 days

call OI 689 · put OI 243

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	32.70 / 36.50	—	42	100	—	3.50 / 6.50	—	28
—	29.30 / 32.40	—	28	105	—	4.70 / 7.70	—	19
—	26.30 / 29.00	—	193	110	—	6.30 / 9.00	—	21
—	22.90 / 26.60	—	20	115	—	8.00 / 10.80	—	15
—	20.50 / 23.10	—	182	120	—	10.00 / 12.80	—	29
—	18.00 / 21.50	—	38	125	—	11.80 / 15.40	—	26
—	15.80 / 19.00	—	29	130	—	14.80 / 17.50	—	12
—	13.70 / 16.70	—	45	135	—	17.20 / 20.50	—	11
—	11.90 / 14.80	—	49	140	—	20.70 / 23.50	—	46
11.55	10.10 / 13.00	1	43	145	—	22.70 / 26.50	—	19
—	8.60 / 11.50	—	18	150	—	26.70 / 29.90	—	14
—	6.20 / 8.80	—	2	160	—	33.60 / 37.50	—	3
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on SJM

SJM options score SJM gamma walls SJM max pain SJM IV rank SJM put/call ratio SJM options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.