SKE · Option chain

SKE Option Chain

Every listed SKE strike within 25% of spot, across the next 5 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$33.11

Call open interest

4,969

Put open interest

4,254

Put/call (volume)

0.22

148 contracts changed hands across these expirations — 121 calls against 27 puts. Calls outtraded puts 4.48 to one.

Sep 18, 202613 days

call OI 1,182 · put OI 2,076

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	7.10 / 9.00	—	10	25	—	0.00 / 0.15	—	951
—	5.00 / 6.10	—	40	27.5	—	0.05 / 0.65	—	126
3.35	2.90 / 4.40	2	707	30	0.50	0.30 / 0.85	6	118
1.65	1.35 / 2.20	3	213	32.5	—	0.70 / 2.00	—	874
0.80	0.60 / 1.25	53	135	35	—	2.50 / 3.60	—	4
0.42	0.10 / 0.75	3	41	37.5	—	4.40 / 5.60	—	2
0.20	0.05 / 0.35	3	36	40	—	6.80 / 7.90	—	1
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 863 · put OI 394

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	7.70 / 9.40	—	26	25	—	0.05 / 0.90	—	167
—	5.50 / 6.90	—	27	27.5	—	0.35 / 0.90	—	151
—	3.70 / 5.00	—	228	30	1.30	0.85 / 1.60	21	49
2.80	2.35 / 3.60	3	107	32.5	—	1.95 / 2.75	—	24
1.90	1.65 / 2.45	1	162	35	—	3.40 / 4.80	—	1
1.15	1.25 / 1.90	10	148	37.5	—	5.10 / 6.60	—	—
0.80	0.65 / 1.35	4	165	40	—	7.20 / 8.60	—	2
A dash means the contract did not trade — not a price of zero.

Jan 15, 2027132 days

call OI 1,475 · put OI 901

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
9.90	9.40 / 10.20	1	65	25	—	1.25 / 2.20	—	332
8.10	7.70 / 8.40	4	402	27.5	—	2.00 / 2.35	—	53
—	5.50 / 7.20	—	124	30	—	2.75 / 3.50	—	361
—	4.20 / 6.00	—	212	32.5	—	3.60 / 5.20	—	22
—	4.20 / 4.90	—	368	35	—	5.50 / 6.40	—	115
—	3.30 / 4.10	—	161	37.5	—	6.90 / 8.20	—	12
—	2.15 / 3.10	—	143	40	—	8.60 / 10.20	—	6
A dash means the contract did not trade — not a price of zero.

Apr 16, 2027223 days

call OI 22 · put OI 24

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
8.90	8.80 / 10.00	2	—	27.5	—	2.30 / 4.00	—	—
—	6.90 / 8.70	—	—	30	—	3.30 / 5.10	—	2
—	5.60 / 7.50	—	—	32.5	—	4.60 / 6.40	—	20
5.72	4.60 / 7.10	30	6	35	—	6.40 / 7.40	—	2
—	3.70 / 6.30	—	1	37.5	—	7.80 / 9.70	—	—
—	3.30 / 5.10	—	15	40	—	9.30 / 11.70	—	—
A dash means the contract did not trade — not a price of zero.

Dec 17, 2027468 days

call OI 1,427 · put OI 859

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	11.00 / 15.50	—	68	25	—	1.50 / 6.50	—	160
—	10.00 / 14.00	—	140	27.5	—	3.00 / 7.50	—	15
—	9.00 / 13.00	—	48	30	—	4.00 / 9.00	—	21
—	8.10 / 12.10	—	322	32.5	—	5.70 / 10.50	—	16
—	7.10 / 11.30	—	691	35	—	7.50 / 12.00	—	631
—	6.10 / 10.50	—	11	37.5	—	9.00 / 13.50	—	10
7.70	5.50 / 9.90	2	147	40	—	10.50 / 15.40	—	6
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on SKE

SKE options score SKE gamma walls SKE max pain SKE IV rank SKE put/call ratio SKE options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.