SKHY · Option chain

SKHY Option Chain

Every listed SKHY strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$163.68

Call open interest

135,072

Put open interest

121,720

Put/call (volume)

1.72

40,836 contracts changed hands across these expirations — 15,020 calls against 25,816 puts. Puts outtraded calls 1.72 to one.

Sep 11, 20266 days

call OI 8,933 · put OI 23,790

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	36.80 / 44.35	—	1	123	—	0.01 / 0.14	—	851
—	34.95 / 43.25	—	—	124	0.10	0.02 / 0.10	1	54
—	34.30 / 42.50	—	2	125	0.07	0.05 / 0.18	36	281
—	32.90 / 41.70	—	—	126	0.10	0.05 / 0.10	13	47
—	31.90 / 40.10	—	33	127	0.07	0.04 / 0.11	8	56
—	31.10 / 39.35	—	—	128	0.06	0.04 / 0.11	20	69
—	29.95 / 38.25	—	1	129	0.09	0.05 / 0.21	6	87
32.85	28.95 / 36.00	4	15	130	0.06	0.02 / 0.11	90	696
—	28.00 / 36.35	—	—	131	0.17	0.02 / 0.17	7	324
31.18	26.95 / 35.25	2	5	132	0.11	0.05 / 0.24	39	547
30.36	26.35 / 34.50	2	1	133	0.11	0.07 / 0.18	23	375
—	25.85 / 33.75	—	2	134	0.19	0.10 / 0.20	12	405
28.82	25.35 / 32.85	2	63	135	0.15	0.06 / 0.17	89	466
—	24.65 / 31.85	—	6	136	0.16	0.12 / 0.26	519	619
—	24.50 / 30.90	—	34	137	0.19	0.07 / 0.22	573	415
—	21.95 / 29.85	—	27	138	0.17	0.08 / 0.35	839	1,120
—	21.70 / 28.95	—	32	139	0.20	0.13 / 0.28	870	1,098
19.50	19.80 / 27.85	10	97	140	0.28	0.26 / 0.29	775	1,499
—	19.15 / 26.95	—	10	141	0.34	0.16 / 0.34	527	965
—	18.60 / 25.95	—	7	142	0.34	0.25 / 0.49	564	1,109
21.30	18.15 / 25.00	14	5	143	0.37	0.27 / 0.50	728	890
15.40	20.00 / 24.00	11	3	144	0.45	0.35 / 0.45	774	2,111
17.50	18.60 / 22.00	25	44	145	0.52	0.47 / 0.53	1,042	1,293
17.10	15.30 / 22.10	2	1	146	0.60	0.46 / 0.62	574	168
17.10	16.90 / 21.10	9	7	147	0.68	0.48 / 0.73	583	106
17.06	13.50 / 20.35	5	4	148	0.72	0.63 / 0.86	1,182	952
15.00	13.00 / 19.40	60	6	149	0.90	0.82 / 1.05	446	127
14.03	13.55 / 18.60	31	102	150	0.97	0.92 / 1.01	1,028	1,315
12.00	8.90 / 14.55	10	20	152.5	1.38	1.22 / 1.47	273	689
10.65	10.10 / 11.25	21	63	155	1.91	1.80 / 2.04	648	1,483
8.72	8.30 / 9.40	75	51	157.5	2.60	2.33 / 2.85	177	154
6.70	7.05 / 7.70	645	424	160	3.53	3.10 / 3.60	373	443
5.75	5.45 / 6.10	539	269	162.5	4.61	4.35 / 4.70	239	2,180
4.60	4.40 / 4.75	1,104	713	165	5.90	5.65 / 6.10	40	282
3.53	3.30 / 3.95	336	116	167.5	7.39	6.85 / 7.75	31	396
2.78	2.65 / 2.89	1,575	1,459	170	9.70	8.45 / 9.55	21	53
2.39	1.87 / 2.21	272	328	172.5	—	10.20 / 11.45	—	9
1.62	1.54 / 1.65	494	710	175	14.54	12.15 / 13.50	8	24
1.18	1.00 / 1.28	97	122	177.5	—	11.20 / 19.10	—	2
0.90	0.90 / 0.99	503	1,082	180	17.80	15.90 / 21.30	3	25
0.61	0.58 / 0.89	38	144	182.5	—	17.45 / 23.35	—	—
0.47	0.39 / 0.63	106	1,070	185	—	17.95 / 24.00	—	1
0.40	0.34 / 0.45	7	50	187.5	—	22.60 / 28.25	—	—
0.33	0.26 / 0.40	124	416	190	—	24.95 / 30.55	—	4
—	0.13 / 0.31	—	4	192.5	—	27.35 / 33.15	—	—
0.19	0.15 / 0.35	21	193	195	—	28.45 / 36.40	—	—
—	0.05 / 0.23	—	8	197.5	—	31.70 / 38.50	—	—
0.12	0.06 / 0.17	1	1,181	200	—	32.60 / 40.75	—	—
—	0.02 / 0.19	—	2	202.5	—	36.80 / 43.45	—	—
A dash means the contract did not trade — not a price of zero.

Sep 18, 202613 days

call OI 97,693 · put OI 58,714

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
37.15	34.15 / 41.10	6	227	125	0.21	0.20 / 0.23	68	1,443
30.00	29.35 / 37.00	7	638	130	0.33	0.31 / 0.36	271	7,044
—	25.25 / 30.90	—	826	135	0.60	0.48 / 0.57	382	8,922
22.40	21.65 / 28.20	33	1,929	140	0.87	0.85 / 0.92	2,469	8,356
19.54	16.10 / 24.00	2	456	145	1.40	1.33 / 1.45	827	2,814
15.85	13.20 / 17.60	64	4,464	150	2.32	2.15 / 2.39	402	5,407
12.30	13.70 / 15.00	1	37	152.5	3.11	2.59 / 3.25	221	653
12.54	11.95 / 13.20	167	1,557	155	3.75	3.30 / 3.85	115	8,910
10.95	10.40 / 11.50	30	65	157.5	4.55	4.15 / 4.95	23	8,019
9.40	9.30 / 9.85	391	7,114	160	5.60	5.35 / 5.70	613	1,969
8.25	7.70 / 8.60	47	117	162.5	6.85	6.30 / 7.20	15	118
6.45	6.55 / 7.40	241	2,800	165	8.05	7.80 / 8.50	220	2,592
5.60	5.50 / 6.35	43	193	167.5	—	8.95 / 10.00	—	4
5.00	4.70 / 5.15	1,182	6,449	170	10.67	10.50 / 11.65	25	212
3.82	3.80 / 4.55	40	228	172.5	—	12.20 / 13.40	—	1
3.42	3.25 / 3.60	241	1,799	175	—	13.90 / 15.25	—	674
2.79	2.57 / 3.25	60	35	177.5	—	15.80 / 17.25	—	8
2.32	2.10 / 2.40	685	3,275	180	18.00	17.15 / 21.20	3	739
1.68	1.71 / 2.31	10	3,250	182.5	—	18.85 / 24.25	—	5
1.56	1.50 / 1.81	99	8,164	185	—	20.60 / 26.50	—	254
0.90	1.12 / 1.67	1	44	187.5	—	23.30 / 28.55	—	—
1.16	1.05 / 1.24	122	7,192	190	26.70	24.70 / 29.35	11	391
0.87	0.70 / 0.90	105	1,165	195	—	30.95 / 34.15	—	47
0.58	0.54 / 0.80	1,842	45,669	200	39.28	34.90 / 40.85	5	132
A dash means the contract did not trade — not a price of zero.

Sep 25, 202620 days

call OI 8,825 · put OI 9,008

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
36.87	34.45 / 43.25	1	12	125	0.39	0.34 / 0.48	21	731
—	29.65 / 37.50	—	6	130	0.58	0.54 / 0.60	61	436
—	27.75 / 35.50	—	2	132	0.64	0.53 / 0.76	5	199
—	26.90 / 35.20	—	125	133	0.77	0.61 / 0.93	26	246
—	26.25 / 34.75	—	9	134	0.81	0.64 / 0.99	27	99
—	25.75 / 33.80	—	56	135	0.91	0.70 / 0.99	106	1,185
26.70	26.10 / 31.10	1	29	136	0.98	0.79 / 1.16	13	78
—	23.95 / 32.00	—	11	137	1.38	0.83 / 1.38	16	72
—	23.05 / 29.40	—	48	138	1.26	0.97 / 1.50	5	113
21.60	22.15 / 29.25	2	15	139	1.28	0.93 / 1.62	15	52
23.75	21.25 / 29.00	1	64	140	1.49	1.26 / 1.47	87	348
—	20.40 / 26.95	—	2	141	2.30	1.17 / 1.90	1	55
—	19.85 / 25.20	—	54	142	1.73	1.37 / 1.93	2	21
—	18.75 / 25.20	—	4	143	1.88	1.50 / 2.23	7	22
—	18.65 / 25.60	—	22	144	2.01	1.81 / 2.25	5	69
20.44	18.75 / 23.40	2	1,078	145	2.24	1.77 / 2.33	76	519
16.20	16.25 / 23.95	9	3	146	2.61	1.96 / 2.80	3	92
—	18.80 / 20.50	—	19	147	3.90	2.29 / 3.05	3	988
—	18.05 / 19.75	—	172	148	2.86	2.54 / 3.30	8	49
—	17.30 / 18.95	—	181	149	3.42	2.70 / 3.55	295	706
16.83	16.60 / 18.20	13	3,686	150	3.38	3.00 / 3.70	427	1,286
—	14.85 / 16.45	—	175	152.5	4.65	3.55 / 4.55	49	115
13.75	13.30 / 14.75	4	407	155	5.10	4.40 / 5.45	124	282
10.75	11.75 / 13.15	17	38	157.5	6.70	5.30 / 6.45	7	38
9.90	10.35 / 11.65	159	149	160	7.00	6.35 / 7.60	102	525
9.60	9.10 / 10.40	39	128	162.5	8.40	7.80 / 8.90	10	40
8.00	7.95 / 8.80	40	269	165	10.30	8.85 / 10.25	15	205
7.65	6.90 / 8.10	2	94	167.5	—	10.25 / 11.70	—	6
6.35	5.95 / 7.10	16	221	170	13.30	11.90 / 13.25	1	47
5.30	5.10 / 6.25	4	33	172.5	17.22	13.30 / 14.95	1	16
4.75	4.45 / 5.35	471	179	175	—	15.05 / 16.70	—	27
3.33	3.70 / 4.65	2	16	177.5	—	16.85 / 18.60	—	27
3.60	3.25 / 3.70	79	396	180	20.00	18.70 / 20.55	2	6
—	2.69 / 3.35	—	15	182.5	—	20.70 / 22.60	—	—
2.47	2.27 / 3.20	26	118	185	—	22.75 / 24.65	—	301
2.22	1.98 / 2.78	2	—	187.5	—	22.95 / 29.95	—	—
1.90	1.66 / 2.28	24	530	190	—	26.20 / 32.10	—	2
1.57	1.42 / 2.15	38	—	192.5	—	26.70 / 35.15	—	—
1.39	1.22 / 1.76	17	83	195	—	28.10 / 37.00	—	1
1.24	0.97 / 1.67	1	—	197.5	—	30.75 / 39.50	—	—
1.02	1.00 / 1.45	34	376	200	—	33.15 / 41.10	—	4
A dash means the contract did not trade — not a price of zero.

Oct 02, 202627 days

call OI 1,649 · put OI 6,873

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	35.50 / 41.90	—	—	125	0.77	0.50 / 0.65	12	350
—	31.00 / 37.15	—	14	130	0.97	0.90 / 1.08	65	264
25.74	27.45 / 32.65	1	22	135	1.53	1.40 / 1.74	64	269
—	23.25 / 28.50	—	4	140	2.29	1.91 / 2.46	115	641
—	21.90 / 27.50	—	—	141	2.42	2.01 / 2.84	14	87
—	21.10 / 26.60	—	—	142	2.57	2.38 / 2.81	21	18
—	20.50 / 25.60	—	—	143	2.80	2.50 / 3.15	15	683
—	19.50 / 24.75	—	—	144	3.26	2.76 / 3.40	25	34
—	18.75 / 24.40	—	18	145	3.32	2.80 / 3.55	89	938
—	17.40 / 24.05	—	1	146	3.85	3.15 / 3.85	5	33
18.60	17.40 / 22.70	2	1	147	4.31	3.50 / 4.25	4	989
17.75	15.95 / 22.35	2	23	148	4.30	3.50 / 4.55	10	503
17.10	15.75 / 21.15	2	—	149	3.95	3.55 / 4.70	291	679
16.55	15.80 / 20.65	48	61	150	4.70	4.30 / 5.00	62	214
14.95	15.45 / 18.40	2	3	152.5	5.45	4.85 / 5.95	16	139
14.06	14.55 / 16.30	6	38	155	6.30	5.90 / 6.95	24	115
12.50	13.15 / 14.85	23	52	157.5	8.00	6.85 / 8.00	24	173
12.50	11.80 / 13.50	94	140	160	8.42	7.95 / 9.30	27	284
10.40	10.60 / 12.20	116	145	162.5	9.90	8.85 / 10.55	16	30
10.08	9.45 / 10.45	17	239	165	10.80	10.50 / 11.90	20	173
8.04	8.35 / 9.95	5	32	167.5	—	11.95 / 13.35	—	10
8.00	7.50 / 8.60	151	77	170	16.50	13.05 / 14.90	30	191
7.21	6.60 / 8.00	14	24	172.5	—	14.65 / 16.50	—	1
6.35	5.80 / 7.20	46	217	175	—	16.35 / 18.25	—	1
5.59	5.10 / 6.45	6	20	177.5	—	18.15 / 20.05	—	1
4.93	4.45 / 5.60	16	193	180	23.15	19.75 / 21.95	1	13
4.26	3.90 / 4.85	6	2	182.5	—	21.15 / 25.00	—	14
3.80	3.35 / 4.40	9	81	185	—	22.70 / 28.50	—	1
2.98	2.72 / 3.50	17	76	190	—	25.55 / 32.65	—	3
2.38	2.13 / 3.20	1	—	192.5	—	27.40 / 35.45	—	—
2.15	1.96 / 2.83	2	39	195	—	29.75 / 37.35	—	10
1.80	1.58 / 2.09	19	127	200	—	35.50 / 41.70	—	12
A dash means the contract did not trade — not a price of zero.

Oct 09, 202634 days

call OI 450 · put OI 3,322

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	35.90 / 42.35	—	—	125	0.98	0.90 / 1.06	39	83
—	30.90 / 37.65	—	—	130	1.44	1.24 / 1.54	27	65
—	27.15 / 32.95	—	—	135	2.20	1.87 / 2.31	136	161
—	23.20 / 29.75	—	1	140	2.95	2.80 / 3.20	122	179
—	22.00 / 27.60	—	—	142	3.20	2.64 / 4.00	11	—
—	19.45 / 24.85	—	—	145	3.98	3.85 / 4.50	37	1,190
—	19.00 / 24.30	—	—	146	4.46	4.00 / 4.80	8	13
—	18.45 / 23.40	—	—	147	6.20	4.30 / 4.80	10	54
—	17.55 / 22.80	—	—	148	5.01	4.50 / 5.45	8	950
—	17.05 / 22.45	—	1	149	6.00	4.85 / 5.95	476	476
20.17	17.00 / 21.30	151	1	150	5.63	5.15 / 6.10	62	80
18.20	17.20 / 19.20	150	—	152.5	6.80	5.85 / 7.15	3	8
16.80	15.70 / 17.65	28	2	155	8.10	6.70 / 8.10	5	18
13.50	14.30 / 16.30	6	4	157.5	8.66	7.75 / 9.45	3	5
13.65	13.10 / 14.95	35	107	160	9.65	9.10 / 10.45	15	22
11.00	11.80 / 13.45	8	15	162.5	11.25	10.25 / 11.75	1	8
11.30	10.65 / 12.45	13	19	165	11.90	11.60 / 13.15	5	7
9.68	9.70 / 11.45	3	4	167.5	13.75	13.00 / 14.65	1	1
9.35	8.80 / 10.15	31	73	170	15.12	14.50 / 16.20	50	1
—	7.85 / 9.05	—	6	172.5	—	16.10 / 17.90	—	—
7.41	7.00 / 8.25	24	4	175	—	17.30 / 19.55	—	—
6.04	6.25 / 7.45	1	2	177.5	—	19.50 / 21.35	—	—
5.44	5.70 / 6.70	1	59	180	—	20.75 / 23.20	—	—
5.50	4.95 / 6.05	1	4	182.5	—	22.80 / 25.10	—	—
4.93	4.40 / 5.65	7	48	185	—	23.50 / 29.90	—	—
3.99	3.45 / 4.40	31	48	190	—	26.00 / 33.90	—	—
—	2.73 / 3.55	—	12	195	—	30.25 / 38.00	—	—
2.60	2.23 / 2.80	86	40	200	—	34.75 / 42.85	—	1
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 17,522 · put OI 20,013

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	35.95 / 44.95	—	26	125	1.37	1.30 / 1.48	184	2,091
31.80	31.30 / 38.40	1	209	130	1.89	1.84 / 2.00	206	3,683
31.85	28.65 / 35.80	6	292	135	2.66	2.56 / 2.75	1,439	3,820
28.00	25.50 / 29.65	5	1,635	140	3.65	3.60 / 3.70	228	1,220
21.00	21.55 / 25.20	4	234	145	4.90	4.85 / 5.00	136	790
20.52	17.35 / 24.55	59	754	150	6.58	6.20 / 6.70	1,046	2,104
18.25	17.00 / 18.45	34	162	155	8.60	7.90 / 8.95	117	1,320
14.65	14.40 / 15.70	51	931	160	10.77	9.95 / 11.40	48	1,125
12.65	12.45 / 13.60	331	3,273	165	13.45	12.60 / 13.55	21	2,795
10.75	10.15 / 11.00	160	883	170	16.75	15.40 / 17.00	12	268
9.10	8.25 / 9.40	99	1,233	175	—	18.55 / 20.30	—	139
7.15	6.90 / 7.95	99	1,404	180	26.23	22.45 / 23.85	13	126
6.05	5.65 / 6.55	39	2,689	185	—	26.15 / 27.65	—	244
5.01	4.70 / 5.50	100	1,097	190	32.84	29.25 / 35.50	26	64
4.19	4.05 / 4.35	37	520	195	—	31.50 / 38.95	—	150
3.47	3.15 / 3.80	246	2,180	200	—	35.30 / 42.40	—	74
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on SKHY

SKHY options score SKHY gamma walls SKHY max pain SKHY IV rank SKHY put/call ratio SKHY options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.