SKM · Option chain

SKM Option Chain

Every listed SKM strike within 25% of spot, across the next 5 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$37.28

Call open interest

53,195

Put open interest

25,036

Put/call (volume)

0.16

3,260 contracts changed hands across these expirations — 2,810 calls against 450 puts. Calls outtraded puts 6.24 to one.

Sep 18, 202613 days

call OI 19,982 · put OI 12,564

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	7.10 / 7.90	—	914	30	0.13	0.10 / 0.20	2	8,018
—	2.60 / 3.60	—	2,984	35	0.83	0.65 / 0.90	223	3,135
0.75	0.75 / 0.85	109	8,363	40	—	3.00 / 3.90	—	962
0.21	0.10 / 0.30	65	7,721	45	—	7.60 / 8.50	—	449
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 6,777 · put OI 1,962

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	6.70 / 8.50	—	16	30	0.54	0.40 / 0.55	20	26
—	3.60 / 4.90	—	57	35	1.85	1.40 / 1.95	63	1,085
2.10	1.95 / 2.15	1,261	5,718	40	4.60	4.40 / 4.90	5	826
1.00	0.90 / 1.05	1,050	986	45	9.20	8.00 / 9.30	1	25
A dash means the contract did not trade — not a price of zero.

Dec 18, 2026104 days

call OI 12,585 · put OI 5,234

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
8.50	8.20 / 9.70	2	1,056	30	1.80	1.40 / 2.10	6	835
6.25	5.90 / 6.50	221	7,095	35	3.70	3.40 / 4.10	75	2,332
4.32	3.80 / 4.40	12	1,546	40	6.60	5.00 / 7.00	5	1,733
2.50	2.25 / 3.30	18	2,888	45	—	9.30 / 12.20	—	334
A dash means the contract did not trade — not a price of zero.

Jan 15, 2027132 days

call OI 12,901 · put OI 5,001

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	8.70 / 10.20	—	3,827	30	—	1.85 / 2.35	—	919
6.40	5.50 / 7.30	1	2,705	35	—	2.75 / 5.40	—	2,859
4.40	4.00 / 5.70	25	3,442	40	—	5.90 / 8.20	—	402
—	2.90 / 3.20	—	2,927	45	—	9.10 / 11.80	—	821
A dash means the contract did not trade — not a price of zero.

Mar 19, 2027195 days

call OI 950 · put OI 275

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	9.00 / 11.30	—	306	30	2.90	2.80 / 3.20	50	63
7.50	7.60 / 7.90	27	66	35	—	4.70 / 6.10	—	37
5.70	5.40 / 6.10	6	184	40	—	6.40 / 10.20	—	57
4.37	3.90 / 4.70	13	394	45	—	9.50 / 13.70	—	118
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on SKM

SKM options score SKM gamma walls SKM max pain SKM IV rank SKM put/call ratio SKM options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.