SLB · Option chain

SLB Option Chain

Every listed SLB strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$57.41

Call open interest

103,712

Put open interest

47,242

Put/call (volume)

0.68

5,092 contracts changed hands across these expirations — 3,034 calls against 2,058 puts. Calls outtraded puts 1.47 to one.

Sep 11, 20266 days

call OI 2,393 · put OI 1,650

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	12.20 / 14.45	—	—	45	—	0.00 / 2.13	—	1
—	11.25 / 13.45	—	—	46	—	0.00 / 2.13	—	45
—	10.30 / 12.45	—	3	47	—	0.00 / 2.13	—	13
—	9.20 / 11.45	—	4	48	—	0.00 / 2.13	—	42
—	8.55 / 10.95	—	—	48.5	—	0.00 / 2.13	—	11
—	8.05 / 10.45	—	—	49	—	0.00 / 2.13	—	118
—	7.75 / 9.95	—	—	49.5	—	0.00 / 2.13	—	3
—	7.10 / 9.50	—	—	50	0.17	0.00 / 0.15	1	251
—	6.25 / 8.50	—	—	51	—	0.00 / 0.11	—	133
—	5.20 / 6.85	—	1	52	0.04	0.00 / 0.29	1	63
—	4.20 / 5.95	—	—	53	0.07	0.01 / 0.11	22	122
—	3.40 / 4.30	—	254	54	0.12	0.08 / 0.16	7	250
2.70	2.57 / 3.05	8	265	55	0.25	0.12 / 0.38	10	154
1.92	1.82 / 2.27	6	189	56	0.50	0.39 / 0.67	98	89
1.49	1.19 / 1.54	45	106	57	0.86	0.72 / 1.03	40	87
0.95	0.81 / 1.00	56	189	58	1.34	1.20 / 1.51	31	114
0.52	0.47 / 0.63	87	434	59	2.05	1.80 / 2.12	6	53
0.41	0.24 / 0.39	101	378	60	2.50	2.47 / 2.99	5	70
0.20	0.01 / 0.25	61	311	61	—	2.86 / 3.90	—	17
0.10	0.08 / 0.16	7	145	62	—	3.65 / 4.85	—	—
0.09	0.04 / 0.19	3	26	63	—	4.20 / 5.80	—	—
—	0.01 / 0.12	—	6	64	—	5.20 / 7.10	—	13
—	0.00 / 0.25	—	81	65	—	6.20 / 7.95	—	1
—	0.00 / 0.04	—	1	70	—	11.20 / 12.95	—	—
A dash means the contract did not trade — not a price of zero.

Sep 18, 202613 days

call OI 74,963 · put OI 40,472

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	13.00 / 14.65	—	—	44	—	0.00 / 0.08	—	1
12.97	12.25 / 14.50	5	939	45	—	0.01 / 0.09	—	10,672
—	11.35 / 11.65	—	—	46	—	0.00 / 0.09	—	1
—	10.25 / 12.50	—	—	47	—	0.00 / 0.09	—	30
—	9.85 / 12.05	—	3,085	47.5	0.03	0.00 / 0.08	7	5,876
—	9.20 / 11.50	—	—	48	—	0.00 / 0.10	—	10
—	8.85 / 11.05	—	—	48.5	—	0.00 / 0.11	—	1
—	8.35 / 10.55	—	—	49	—	0.00 / 0.11	—	335
—	7.85 / 10.05	—	—	49.5	0.04	0.00 / 0.12	5	36
—	7.45 / 8.45	—	144	50	0.05	0.01 / 0.16	42	14,445
—	6.40 / 7.95	—	—	51	—	0.00 / 0.16	—	814
—	5.45 / 7.00	—	47	52	—	0.06 / 0.20	—	430
5.45	4.75 / 5.50	11	6,247	52.5	0.13	0.11 / 0.18	30	1,571
—	4.55 / 6.25	—	141	53	—	0.12 / 0.27	—	126
—	3.70 / 4.40	—	275	54	0.35	0.24 / 0.38	8	134
3.00	2.95 / 3.30	116	13,506	55	0.59	0.44 / 0.65	11	984
2.61	2.21 / 2.70	3	232	56	0.81	0.76 / 0.91	561	545
1.98	1.71 / 2.00	36	337	57	0.98	1.15 / 1.36	7	548
1.64	1.52 / 1.67	810	9,980	57.5	1.16	1.19 / 1.59	12	2,625
1.55	1.29 / 1.49	20	1,050	58	1.78	1.65 / 1.95	119	795
0.93	0.93 / 1.08	167	608	59	2.46	2.23 / 2.57	1	26
0.68	0.65 / 0.79	231	26,631	60	2.75	2.73 / 3.25	12	456
0.48	0.42 / 0.56	77	131	61	—	3.45 / 4.05	—	—
0.37	0.29 / 0.40	74	334	62	—	3.45 / 5.25	—	1
0.27	0.24 / 0.37	49	2,019	62.5	—	3.90 / 5.70	—	—
0.29	0.19 / 0.28	3	70	63	—	4.80 / 5.90	—	—
0.30	0.13 / 0.36	1	103	64	—	5.30 / 6.90	—	—
0.11	0.09 / 0.14	14	3,917	65	—	6.65 / 8.00	—	10
0.09	0.00 / 0.31	2	78	67.5	—	8.70 / 10.30	—	—
0.04	0.03 / 0.05	90	5,089	70	—	11.20 / 12.85	—	—
A dash means the contract did not trade — not a price of zero.

Sep 25, 202620 days

call OI 1,763 · put OI 556

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	11.55 / 13.90	—	—	45	—	0.00 / 0.10	—	3
—	9.60 / 11.95	—	—	47	—	0.00 / 0.12	—	6
—	9.00 / 11.55	—	1	48	0.05	0.01 / 0.09	1	25
—	8.35 / 10.60	—	—	49	—	0.00 / 0.16	—	17
—	7.25 / 9.05	—	6	50	0.13	0.05 / 0.19	1	15
—	6.45 / 8.10	—	66	51	0.16	0.13 / 0.26	2	240
—	5.40 / 7.05	—	7	52	0.22	0.10 / 0.35	5	23
—	4.70 / 6.35	—	64	53	—	0.29 / 0.45	—	14
—	3.95 / 4.55	—	49	54	—	0.50 / 0.68	—	156
—	3.30 / 3.70	—	490	55	0.90	0.64 / 0.89	1	4
—	2.63 / 3.05	—	197	56	—	1.06 / 1.30	—	17
—	2.03 / 2.40	—	236	57	1.27	1.47 / 1.72	5	17
2.06	1.62 / 1.89	8	185	58	—	1.98 / 2.25	—	10
—	1.22 / 1.46	—	78	59	—	2.45 / 3.05	—	2
1.14	0.86 / 1.10	40	146	60	—	3.15 / 3.55	—	7
—	0.66 / 0.85	—	58	61	—	3.85 / 4.35	—	—
0.69	0.50 / 0.64	20	72	62	—	4.65 / 5.40	—	—
—	0.35 / 0.49	—	16	63	—	4.80 / 6.15	—	—
—	0.26 / 0.40	—	38	64	—	5.40 / 7.25	—	—
—	0.19 / 0.46	—	54	65	—	6.35 / 8.00	—	—
A dash means the contract did not trade — not a price of zero.

Oct 02, 202627 days

call OI 2,020 · put OI 423

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	11.40 / 14.70	—	—	45	—	0.00 / 0.32	—	25
—	11.15 / 13.00	—	—	46	—	0.00 / 0.19	—	6
—	10.25 / 12.05	—	—	47	—	0.00 / 0.21	—	10
—	9.35 / 10.85	—	1	48	—	0.00 / 0.18	—	3
—	8.50 / 9.25	—	31	49	—	0.10 / 0.22	—	72
—	7.45 / 9.20	—	2	50	—	0.08 / 0.27	—	19
—	6.70 / 7.90	—	60	51	0.26	0.15 / 0.34	5	48
—	5.60 / 7.35	—	7	52	0.39	0.25 / 0.48	1	11
—	5.00 / 6.55	—	5	53	0.54	0.26 / 0.67	2	121
—	4.30 / 4.90	—	69	54	0.80	0.58 / 0.91	3	13
—	3.55 / 4.50	—	76	55	0.95	0.95 / 1.12	8	70
4.30	2.91 / 3.40	1	14	56	1.24	1.27 / 1.64	5	10
—	2.32 / 2.75	—	36	57	—	1.69 / 1.97	—	12
2.06	1.89 / 2.20	38	578	58	—	2.19 / 2.56	—	2
2.40	1.40 / 1.78	1	232	59	—	2.79 / 3.15	—	1
1.55	1.13 / 1.41	10	37	60	3.45	3.40 / 3.85	33	—
1.01	0.90 / 1.12	16	465	61	—	4.00 / 4.50	—	—
—	0.69 / 0.91	—	15	62	—	3.85 / 5.45	—	—
—	0.49 / 0.72	—	131	63	—	4.95 / 6.40	—	—
0.68	0.38 / 0.55	20	223	64	—	5.60 / 7.15	—	—
0.37	0.20 / 0.54	15	38	65	—	6.50 / 8.25	—	—
0.16	0.00 / 0.23	15	—	70	—	11.20 / 13.00	—	—
A dash means the contract did not trade — not a price of zero.

Oct 09, 202634 days

call OI 149 · put OI 62

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	12.05 / 14.10	—	1	45	—	0.00 / 0.34	—	—
—	8.50 / 10.25	—	5	49	—	0.10 / 0.33	—	1
—	6.80 / 8.45	—	—	51	—	0.29 / 0.49	—	3
—	6.00 / 7.60	—	—	52	—	0.42 / 0.73	—	2
5.77	5.20 / 6.15	4	3	53	—	0.59 / 0.78	—	11
—	4.40 / 5.10	—	2	54	0.87	0.80 / 1.10	1	14
—	3.85 / 4.40	—	33	55	1.16	1.09 / 1.38	4	28
—	3.15 / 3.60	—	3	56	—	1.45 / 1.87	—	—
—	2.62 / 3.05	—	2	57	2.04	1.96 / 2.17	6	1
2.30	2.20 / 2.58	1	43	58	—	2.40 / 2.79	—	2
2.26	1.80 / 2.20	2	1	59	—	2.80 / 3.40	—	—
1.73	1.40 / 1.77	5	11	60	—	3.40 / 4.00	—	—
—	1.11 / 1.35	—	11	61	—	4.20 / 4.70	—	—
1.22	0.89 / 1.19	2	13	62	—	5.10 / 5.65	—	—
1.11	0.70 / 1.00	2	—	63	—	5.20 / 6.40	—	—
—	0.55 / 0.77	—	17	64	—	5.65 / 7.25	—	—
—	0.36 / 0.69	—	4	65	—	6.45 / 8.30	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 22,424 · put OI 4,079

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
13.17	12.55 / 14.75	7	3	45	—	0.06 / 0.19	—	26
—	10.15 / 11.75	—	7	47.5	—	0.13 / 0.30	—	268
—	7.90 / 9.50	—	26	50	0.41	0.35 / 0.45	32	499
—	5.85 / 6.75	—	634	52.5	0.85	0.74 / 0.85	35	1,003
4.32	4.15 / 4.55	64	1,510	55	1.53	1.47 / 1.60	798	1,756
3.00	2.78 / 3.10	442	14,737	57.5	2.68	2.59 / 2.72	43	357
1.84	1.82 / 1.99	157	3,874	60	4.10	4.00 / 4.30	31	119
1.16	1.09 / 1.26	15	354	62.5	—	5.20 / 6.15	—	21
0.71	0.66 / 0.78	39	510	65	—	6.85 / 8.20	—	—
0.34	0.20 / 0.38	27	769	70	—	11.30 / 12.85	—	30
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on SLB

SLB options score SLB gamma walls SLB max pain SLB IV rank SLB put/call ratio SLB options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.