SLG · Option chain

SLG Option Chain

Every listed SLG strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$54.91

Call open interest

11,567

Put open interest

11,892

Put/call (volume)

0.86

78 contracts changed hands across these expirations — 42 calls against 36 puts. Calls outtraded puts 1.17 to one.

Sep 18, 202613 days

call OI 1,992 · put OI 1,120

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	12.10 / 12.90	—	58	42.5	—	0.00 / 0.95	—	30
—	8.80 / 12.20	—	20	45	—	0.10 / 0.25	—	85
—	6.50 / 9.80	—	16	47.5	—	0.00 / 0.40	—	560
—	4.10 / 7.50	—	122	50	—	0.00 / 1.05	—	120
—	2.30 / 4.80	—	445	52.5	—	0.45 / 0.80	—	281
1.82	0.60 / 2.40	2	257	55	1.35	1.30 / 2.30	1	33
0.72	0.40 / 2.00	1	552	57.5	—	2.80 / 3.70	—	7
0.29	0.10 / 0.80	11	389	60	—	3.90 / 6.00	—	1
—	0.00 / 1.00	—	48	62.5	7.60	5.90 / 8.30	1	3
—	0.00 / 0.55	—	56	65	—	8.40 / 11.80	—	—
—	0.00 / 0.35	—	29	67.5	—	10.60 / 13.90	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 877 · put OI 633

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	11.10 / 14.90	—	—	42.5	—	0.05 / 2.35	—	17
—	8.80 / 12.60	—	—	45	0.40	0.15 / 1.05	2	12
—	7.30 / 10.30	—	—	47.5	—	0.45 / 1.10	—	255
—	5.00 / 7.60	—	5	50	1.05	0.50 / 1.95	10	83
—	3.50 / 5.40	—	—	52.5	—	0.90 / 2.35	—	40
—	1.60 / 4.00	—	2	55	2.73	1.70 / 4.10	5	90
—	0.75 / 2.00	—	27	57.5	—	2.60 / 5.70	—	7
—	0.00 / 2.00	—	25	60	—	4.20 / 8.20	—	122
—	0.45 / 2.30	—	57	62.5	—	6.40 / 10.00	—	—
—	0.00 / 1.05	—	759	65	—	8.70 / 12.60	—	7
—	0.00 / 1.75	—	2	67.5	—	11.10 / 15.00	—	—
A dash means the contract did not trade — not a price of zero.

Nov 20, 202676 days

call OI 1,304 · put OI 206

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	11.40 / 15.20	—	12	42.5	—	0.00 / 2.05	—	6
—	9.00 / 12.90	—	17	45	—	0.65 / 1.80	—	62
—	6.90 / 10.80	—	8	47.5	—	0.30 / 3.30	—	3
—	5.40 / 8.20	—	299	50	—	0.55 / 3.70	—	67
—	3.50 / 7.20	—	16	52.5	—	1.80 / 3.70	—	60
3.93	2.20 / 5.20	1	421	55	—	2.40 / 5.20	—	5
—	1.75 / 4.00	—	356	57.5	—	3.00 / 7.10	—	3
—	0.60 / 3.80	—	104	60	—	5.00 / 9.10	—	—
—	0.55 / 1.95	—	35	62.5	—	6.90 / 10.60	—	—
—	0.00 / 2.00	—	15	65	—	9.00 / 13.00	—	—
—	0.55 / 2.90	—	21	67.5	—	11.30 / 14.90	—	—
A dash means the contract did not trade — not a price of zero.

Dec 18, 2026104 days

call OI 1,950 · put OI 6,772

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	12.30 / 15.20	—	124	42.5	—	0.20 / 1.60	—	290
—	10.30 / 12.40	—	596	45	1.20	0.90 / 1.80	1	70
—	8.20 / 11.20	—	165	47.5	—	0.60 / 2.70	—	27
—	6.00 / 9.50	—	424	50	—	1.00 / 3.80	—	67
—	4.90 / 7.20	—	91	52.5	—	2.20 / 4.30	—	76
4.89	3.10 / 5.20	25	94	55	—	3.20 / 5.50	—	189
—	2.25 / 4.80	—	97	57.5	—	3.80 / 7.50	—	17
—	1.40 / 3.90	—	218	60	7.60	5.80 / 9.30	4	347
1.79	1.00 / 2.80	1	65	62.5	—	7.30 / 11.00	—	37
—	0.45 / 2.45	—	28	65	—	9.30 / 12.90	—	5,652
0.92	0.55 / 1.30	1	48	67.5	—	11.40 / 15.10	—	—
A dash means the contract did not trade — not a price of zero.

Jan 15, 2027132 days

call OI 5,185 · put OI 3,025

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	11.80 / 15.60	—	159	42.5	—	0.00 / 3.20	—	241
—	10.40 / 13.00	—	307	45	—	0.00 / 2.45	—	560
—	7.90 / 11.50	—	74	47.5	—	1.15 / 3.30	—	395
—	6.10 / 9.00	—	1,614	50	—	1.45 / 4.30	—	730
—	5.30 / 7.80	—	1,105	52.5	—	2.40 / 5.30	—	173
—	3.60 / 6.60	—	470	55	—	4.20 / 6.40	—	319
—	2.65 / 4.80	—	408	57.5	—	4.20 / 8.10	—	167
—	1.85 / 4.20	—	166	60	7.95	6.40 / 9.70	12	138
—	1.20 / 3.40	—	66	62.5	—	8.30 / 11.60	—	101
—	0.55 / 2.70	—	703	65	—	10.00 / 13.40	—	110
—	0.40 / 2.25	—	113	67.5	—	11.90 / 15.70	—	91
A dash means the contract did not trade — not a price of zero.

Feb 19, 2027167 days

call OI 259 · put OI 136

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	12.10 / 15.90	—	—	42.5	—	0.20 / 3.20	—	13
—	10.30 / 13.80	—	3	45	—	0.40 / 4.20	—	31
—	8.10 / 11.50	—	10	47.5	—	0.65 / 4.10	—	7
—	6.80 / 10.30	—	12	50	—	1.90 / 5.10	—	6
—	5.10 / 8.40	—	8	52.5	—	2.85 / 5.90	—	4
—	3.90 / 7.20	—	109	55	—	4.00 / 7.10	—	18
—	2.75 / 6.40	—	15	57.5	—	4.80 / 8.90	—	41
—	1.90 / 5.60	—	98	60	—	6.60 / 10.50	—	10
—	1.20 / 4.80	—	2	62.5	—	8.40 / 12.10	—	1
—	0.55 / 2.60	—	2	65	—	10.10 / 14.10	—	4
—	0.00 / 3.60	—	—	67.5	—	12.10 / 16.00	—	1
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on SLG

SLG options score SLG gamma walls SLG max pain SLG IV rank SLG put/call ratio SLG options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.