SLV · Option chain

SLV Option Chain

Every listed SLV strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$60.55

Call open interest

610,392

Put open interest

349,845

Put/call (volume)

0.33

111,099 contracts changed hands across these expirations — 83,677 calls against 27,422 puts. Calls outtraded puts 3.05 to one.

Sep 09, 20264 days

call OI 10,271 · put OI 8,967

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	14.40 / 14.60	—	—	46	0.01	0.00 / 0.02	23	—
—	13.45 / 13.60	—	—	47	0.01	0.00 / 0.02	2	—
12.55	12.45 / 12.60	41	10	48	0.02	0.00 / 0.02	30	5
11.58	11.45 / 11.60	41	18	49	0.01	0.01 / 0.03	1	13
10.54	10.45 / 10.60	118	8	50	0.02	0.01 / 0.04	4	107
9.57	9.45 / 9.60	118	1	51	0.02	0.01 / 0.03	3	15
8.70	8.45 / 8.60	19	—	52	0.02	0.01 / 0.03	3	44
—	7.95 / 8.15	—	6	52.5	0.03	0.02 / 0.04	4	51
—	7.45 / 7.65	—	12	53	0.05	0.01 / 0.04	3	162
—	7.00 / 7.15	—	3	53.5	0.04	0.02 / 0.04	19	81
6.68	6.50 / 6.65	3	17	54	0.05	0.04 / 0.05	52	380
—	5.95 / 6.15	—	4	54.5	0.04	0.04 / 0.06	263	316
5.80	5.45 / 5.65	200	7	55	0.05	0.05 / 0.07	154	379
4.95	5.00 / 5.20	2	4	55.5	0.07	0.06 / 0.08	163	200
4.56	4.55 / 4.70	70	42	56	0.08	0.08 / 0.10	516	332
4.05	4.05 / 4.20	4	26	56.5	0.10	0.10 / 0.12	190	172
3.66	3.55 / 3.75	4	40	57	0.14	0.14 / 0.16	235	634
3.22	3.10 / 3.30	27	187	57.5	0.20	0.18 / 0.21	132	185
2.84	2.71 / 2.84	173	141	58	0.26	0.25 / 0.28	184	501
2.41	2.30 / 2.44	71	87	58.5	0.35	0.34 / 0.38	151	144
2.04	1.94 / 2.06	503	433	59	0.49	0.48 / 0.51	496	2,904
1.73	1.64 / 1.71	157	116	59.5	0.63	0.61 / 0.69	231	109
1.44	1.34 / 1.44	1,414	731	60	0.81	0.82 / 0.88	967	664
1.15	1.09 / 1.18	445	251	60.5	1.09	1.07 / 1.14	2,481	304
0.91	0.88 / 0.91	926	241	61	1.36	1.33 / 1.43	180	261
0.76	0.69 / 0.76	803	750	61.5	1.64	1.65 / 1.76	276	236
0.58	0.56 / 0.62	621	817	62	2.05	2.00 / 2.12	51	261
0.46	0.43 / 0.47	1,137	2,610	62.5	2.31	2.38 / 2.51	7	65
0.37	0.34 / 0.39	973	622	63	2.67	2.79 / 2.91	216	168
0.29	0.27 / 0.31	332	553	63.5	—	3.20 / 3.35	—	18
0.24	0.22 / 0.25	767	313	64	3.57	3.65 / 3.80	38	132
0.20	0.18 / 0.20	222	65	64.5	—	4.10 / 4.25	—	1
0.16	0.14 / 0.16	386	367	65	4.57	4.55 / 4.75	35	109
0.14	0.11 / 0.15	62	62	65.5	—	5.00 / 5.15	—	—
0.11	0.10 / 0.11	648	319	66	—	5.50 / 5.70	—	1
0.09	0.08 / 0.10	9	15	66.5	—	6.00 / 6.15	—	—
0.09	0.07 / 0.09	71	105	67	6.40	6.45 / 6.65	6	—
0.07	0.06 / 0.07	231	177	67.5	—	6.95 / 7.10	—	1
0.05	0.04 / 0.07	90	32	68	—	7.45 / 7.60	—	10
—	0.03 / 0.08	—	8	68.5	—	7.95 / 8.15	—	—
0.04	0.04 / 0.05	3	54	69	—	8.45 / 8.65	—	—
0.06	0.02 / 0.05	3	12	69.5	—	8.95 / 9.10	—	—
0.03	0.03 / 0.05	98	137	70	—	9.45 / 9.60	—	2
0.02	0.02 / 0.04	8	8	70.5	—	9.90 / 10.10	—	—
0.04	0.02 / 0.04	13	15	71	—	10.40 / 10.60	—	—
—	0.01 / 0.03	—	502	71.5	—	10.90 / 11.10	—	—
0.02	0.02 / 0.03	1	11	72	—	11.40 / 11.60	—	—
0.02	0.01 / 0.03	4	8	72.5	—	11.90 / 12.10	—	—
0.02	0.01 / 0.02	14	45	73	—	12.40 / 12.60	—	—
—	0.01 / 0.02	—	250	74	—	13.40 / 13.60	—	—
0.01	0.01 / 0.02	4	29	75	15.10	14.40 / 14.60	1	—
A dash means the contract did not trade — not a price of zero.

Sep 11, 20266 days

call OI 46,118 · put OI 20,219

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	14.45 / 14.65	—	11	46	0.01	0.00 / 0.02	33	54
—	13.45 / 13.65	—	57	47	0.01	0.00 / 0.02	38	555
—	12.95 / 13.15	—	52	47.5	0.01	0.01 / 0.04	2	24
11.84	12.45 / 12.65	1	55	48	0.01	0.01 / 0.03	1	44
11.35	11.95 / 12.15	1	48	48.5	0.01	0.01 / 0.03	36	62
11.84	11.50 / 11.65	40	45	49	0.01	0.01 / 0.03	14	133
10.98	11.00 / 11.15	122	36	49.5	0.01	0.01 / 0.04	40	41
10.53	10.50 / 10.65	76	121	50	0.02	0.02 / 0.04	60	431
10.23	9.95 / 10.15	48	58	50.5	0.02	0.02 / 0.04	8	54
—	9.45 / 9.65	—	50	51	0.03	0.02 / 0.04	17	346
—	8.95 / 9.15	—	62	51.5	0.03	0.03 / 0.05	41	200
—	8.50 / 8.65	—	86	52	0.04	0.03 / 0.05	112	323
8.30	8.00 / 8.15	10	80	52.5	0.05	0.04 / 0.06	52	420
7.94	7.50 / 7.70	1	65	53	0.06	0.05 / 0.07	194	204
7.45	7.05 / 7.20	1	61	53.5	0.06	0.06 / 0.08	70	202
6.70	6.55 / 6.70	49	107	54	0.07	0.07 / 0.09	182	1,000
6.12	6.05 / 6.20	123	65	54.5	0.09	0.09 / 0.11	281	220
5.70	5.55 / 5.75	229	1,051	55	0.12	0.11 / 0.13	128	1,119
5.23	5.10 / 5.30	75	59	55.5	0.14	0.14 / 0.15	46	429
4.74	4.65 / 4.80	61	483	56	0.18	0.17 / 0.20	117	3,028
4.19	4.20 / 4.35	163	498	56.5	0.23	0.22 / 0.25	46	180
3.88	3.75 / 3.95	141	396	57	0.29	0.28 / 0.31	112	784
3.55	3.35 / 3.50	156	2,588	57.5	0.38	0.35 / 0.40	73	196
3.01	2.96 / 3.10	272	436	58	0.48	0.47 / 0.50	482	727
2.71	2.60 / 2.72	102	505	58.5	0.60	0.58 / 0.64	188	445
2.37	2.26 / 2.35	215	1,574	59	0.74	0.73 / 0.81	505	846
2.03	1.95 / 2.03	372	608	59.5	0.93	0.92 / 1.00	129	91
1.71	1.67 / 1.76	4,431	10,068	60	1.14	1.13 / 1.22	297	640
1.48	1.42 / 1.50	532	653	60.5	1.44	1.40 / 1.47	652	124
1.24	1.23 / 1.24	2,012	960	61	1.72	1.68 / 1.75	255	2,471
1.09	1.02 / 1.11	266	189	61.5	1.99	1.97 / 2.07	65	64
0.92	0.87 / 0.92	2,421	2,457	62	2.35	2.30 / 2.42	152	1,610
0.77	0.73 / 0.80	238	593	62.5	2.72	2.65 / 2.79	106	71
0.62	0.61 / 0.66	617	2,690	63	3.13	3.00 / 3.20	68	295
0.54	0.52 / 0.57	152	135	63.5	3.31	3.40 / 3.55	3	1,569
0.45	0.44 / 0.48	541	3,832	64	3.90	3.85 / 4.00	85	31
0.40	0.37 / 0.41	94	1,419	64.5	4.34	4.30 / 4.40	92	265
0.34	0.32 / 0.35	1,000	6,015	65	4.74	4.70 / 4.90	65	524
0.31	0.27 / 0.31	231	149	65.5	5.30	5.15 / 5.35	48	10
0.24	0.23 / 0.25	654	295	66	5.51	5.65 / 5.80	34	33
0.21	0.20 / 0.23	30	56	66.5	6.52	6.10 / 6.25	1	28
0.19	0.17 / 0.19	183	629	67	—	6.55 / 6.75	—	48
0.16	0.15 / 0.17	38	57	67.5	7.08	7.05 / 7.25	1	30
0.16	0.14 / 0.15	42	704	68	7.57	7.50 / 7.70	1	27
0.12	0.11 / 0.15	14	406	68.5	—	8.00 / 8.20	—	—
0.11	0.10 / 0.12	73	220	69	—	8.50 / 8.70	—	25
0.10	0.09 / 0.11	23	59	69.5	—	8.95 / 9.15	—	1
0.09	0.09 / 0.10	1,188	4,198	70	9.61	9.45 / 9.65	2	95
0.08	0.07 / 0.08	13	70	71	—	10.45 / 10.65	—	—
0.06	0.06 / 0.08	4	52	72	—	11.45 / 11.65	—	—
0.05	0.05 / 0.06	4	32	73	—	12.45 / 12.65	—	—
0.04	0.03 / 0.06	4	154	74	—	13.40 / 13.60	—	—
0.04	0.03 / 0.05	24	769	75	—	14.40 / 14.65	—	100
A dash means the contract did not trade — not a price of zero.

Sep 14, 20269 days

call OI 1,213 · put OI 1,037

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	13.45 / 13.65	—	20	47	0.03	0.01 / 0.03	10	10
—	12.50 / 12.65	—	14	48	0.01	0.01 / 0.05	6	5
11.66	11.45 / 11.65	132	—	49	0.01	0.01 / 0.04	6	2
10.72	10.45 / 10.65	64	3	50	0.03	0.02 / 0.04	16	20
—	9.50 / 9.65	—	—	51	0.05	0.03 / 0.06	9	63
8.65	8.50 / 8.70	2	16	52	0.05	0.05 / 0.07	58	39
7.73	7.55 / 7.70	4	23	53	0.08	0.07 / 0.09	60	80
6.74	6.60 / 6.75	136	12	54	0.11	0.10 / 0.12	111	97
5.88	5.60 / 5.80	68	28	55	0.14	0.15 / 0.17	112	117
4.97	4.70 / 4.85	7	15	56	0.26	0.23 / 0.26	60	116
4.06	3.85 / 4.00	11	25	57	0.38	0.36 / 0.40	86	158
3.14	3.05 / 3.20	31	85	58	0.57	0.57 / 0.61	207	38
2.50	2.37 / 2.50	60	83	59	0.83	0.85 / 0.93	17	100
1.85	1.80 / 1.90	137	62	60	1.29	1.25 / 1.36	56	22
1.45	1.34 / 1.44	257	27	61	1.80	1.78 / 1.90	33	74
1.06	0.99 / 1.08	103	102	62	2.42	2.42 / 2.55	19	17
0.80	0.73 / 0.80	48	184	63	3.07	3.15 / 3.30	3	4
0.55	0.52 / 0.60	98	193	64	—	3.90 / 4.10	—	72
0.45	0.40 / 0.45	79	150	65	4.92	4.80 / 4.95	20	1
0.31	0.29 / 0.33	74	91	66	—	5.65 / 5.85	—	1
0.25	0.24 / 0.27	97	19	67	—	6.60 / 6.80	—	1
—	0.18 / 0.21	—	22	68	—	7.55 / 7.75	—	—
0.10	0.13 / 0.16	1	4	69	—	8.50 / 8.70	—	—
0.13	0.12 / 0.14	48	15	70	—	9.50 / 9.70	—	—
0.10	0.09 / 0.12	19	19	71	11.15	10.45 / 10.70	1	—
0.07	0.05 / 0.09	1	—	73	—	12.45 / 12.65	—	—
0.06	0.05 / 0.08	50	—	74	—	13.45 / 13.65	—	—
—	0.03 / 0.08	—	1	75	—	14.40 / 14.60	—	—
A dash means the contract did not trade — not a price of zero.

Sep 16, 202611 days

call OI 977 · put OI 461

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	14.45 / 14.65	—	11	46	—	0.01 / 0.04	—	5
13.62	13.45 / 13.65	2	8	47	—	0.01 / 0.06	—	6
12.67	12.45 / 12.65	2	4	48	—	0.01 / 0.06	—	11
—	11.50 / 11.70	—	1	49	—	0.02 / 0.06	—	—
—	10.50 / 10.70	—	6	50	0.06	0.03 / 0.08	10	166
9.60	9.55 / 9.70	4	11	51	0.07	0.06 / 0.08	26	29
8.66	8.55 / 8.75	6	8	52	0.09	0.08 / 0.11	1	8
7.74	7.60 / 7.75	2	2	53	0.13	0.10 / 0.15	18	17
6.67	6.65 / 6.80	34	5	54	0.18	0.15 / 0.20	66	35
5.75	5.75 / 5.90	44	6	55	0.25	0.23 / 0.28	43	33
4.90	4.85 / 5.00	12	9	56	0.38	0.35 / 0.40	25	29
4.07	4.05 / 4.20	14	10	57	0.55	0.53 / 0.58	22	18
3.34	3.30 / 3.45	17	41	58	0.77	0.79 / 0.84	201	13
2.74	2.66 / 2.76	211	40	59	1.15	1.13 / 1.19	215	24
2.12	2.11 / 2.20	117	48	60	1.57	1.56 / 1.64	16	14
1.70	1.65 / 1.72	131	416	61	2.01	2.10 / 2.18	34	28
1.29	1.28 / 1.36	41	26	62	2.59	2.72 / 2.82	12	20
1.05	0.99 / 1.07	21	265	63	3.31	3.40 / 3.55	42	4
0.76	0.77 / 0.84	57	8	64	—	4.15 / 4.35	—	1
0.63	0.60 / 0.65	27	18	65	—	5.00 / 5.15	—	—
0.51	0.47 / 0.53	16	—	66	—	5.85 / 6.05	—	—
0.40	0.37 / 0.43	11	25	67	—	6.75 / 6.95	—	—
0.31	0.29 / 0.35	118	2	68	—	7.70 / 7.85	—	—
—	0.23 / 0.29	—	1	69	—	8.65 / 8.80	—	—
0.20	0.18 / 0.24	5	4	70	—	9.60 / 9.75	—	—
0.17	0.15 / 0.20	1	1	71	—	10.50 / 10.70	—	—
0.11	0.11 / 0.15	1	1	73	—	12.50 / 12.70	—	—
0.11	0.11 / 0.13	16	—	74	—	13.45 / 13.65	—	—
A dash means the contract did not trade — not a price of zero.

Sep 18, 202613 days

call OI 485,800 · put OI 309,697

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	15.00 / 15.20	—	3,527	45.5	—	0.02 / 0.05	—	916
14.84	14.50 / 14.70	100	2,127	46	0.04	0.03 / 0.05	3	2,169
—	14.05 / 14.20	—	2,017	46.5	—	0.01 / 0.05	—	551
—	13.50 / 13.70	—	2,860	47	—	0.03 / 0.05	—	4,502
—	13.05 / 13.20	—	1,555	47.5	0.04	0.03 / 0.05	4	6,628
—	12.50 / 12.70	—	11,199	48	0.06	0.05 / 0.07	31	26,175
12.22	12.00 / 12.20	32	306	48.5	0.06	0.05 / 0.07	1	916
—	11.50 / 11.70	—	8,484	49	0.06	0.05 / 0.08	9	4,324
10.60	11.05 / 11.20	2	399	49.5	—	0.06 / 0.08	—	721
10.65	10.55 / 10.75	213	16,530	50	0.09	0.08 / 0.09	259	48,016
—	10.10 / 10.25	—	544	50.5	0.10	0.08 / 0.10	15	1,533
9.65	9.60 / 9.75	16	1,969	51	0.10	0.09 / 0.11	22	1,853
—	9.10 / 9.25	—	283	51.5	0.12	0.10 / 0.13	12	1,592
7.90	8.65 / 8.80	7	5,053	52	0.12	0.12 / 0.14	60	9,236
8.41	8.10 / 8.30	10	1,898	52.5	0.16	0.14 / 0.17	13	2,202
7.68	7.70 / 7.85	21	1,258	53	0.19	0.17 / 0.19	37	1,581
7.30	7.20 / 7.35	20	720	53.5	0.20	0.19 / 0.22	1,262	5,789
6.97	6.75 / 6.90	29	3,602	54	0.24	0.23 / 0.26	146	2,083
—	6.30 / 6.45	—	1,202	54.5	0.30	0.28 / 0.31	27	7,850
5.90	5.90 / 6.00	335	15,209	55	0.35	0.34 / 0.36	756	21,238
—	5.45 / 5.55	—	1,057	55.5	0.40	0.39 / 0.43	26	2,768
5.07	5.00 / 5.15	61	8,974	56	0.50	0.50 / 0.51	121	7,578
4.66	4.55 / 4.75	49	723	56.5	0.59	0.56 / 0.61	131	1,918
4.25	4.20 / 4.35	262	2,515	57	0.69	0.67 / 0.73	94	2,815
3.90	3.80 / 4.00	229	1,308	57.5	0.84	0.80 / 0.86	42	1,310
3.55	3.50 / 3.65	577	3,468	58	0.98	0.96 / 1.01	445	11,499
3.23	3.15 / 3.30	259	3,431	58.5	1.14	1.12 / 1.17	4,467	5,195
2.94	2.89 / 2.97	346	1,940	59	1.34	1.31 / 1.38	2,400	4,184
2.68	2.59 / 2.70	85	2,497	59.5	1.54	1.54 / 1.60	39	2,229
2.39	2.34 / 2.41	4,914	36,236	60	1.81	1.78 / 1.83	677	17,183
2.20	2.08 / 2.19	107	1,647	60.5	2.02	2.01 / 2.11	475	5,680
1.94	1.88 / 1.95	3,083	3,364	61	2.34	2.29 / 2.39	214	2,026
1.77	1.68 / 1.76	1,155	1,878	61.5	2.60	2.59 / 2.70	61	1,386
1.54	1.51 / 1.57	1,781	15,126	62	2.95	2.92 / 3.00	153	10,054
1.41	1.36 / 1.42	307	3,432	62.5	3.15	3.25 / 3.35	11	1,977
1.26	1.20 / 1.26	942	65,631	63	3.51	3.55 / 3.75	95	4,520
1.12	1.08 / 1.15	1,635	1,889	63.5	3.82	3.90 / 4.10	2	392
1.02	0.96 / 1.02	937	8,235	64	4.45	4.30 / 4.50	61	1,021
0.89	0.87 / 0.91	102	1,481	64.5	—	4.70 / 4.90	—	279
0.80	0.78 / 0.82	10,513	50,332	65	5.23	5.15 / 5.30	106	18,772
0.72	0.70 / 0.75	14	1,167	65.5	—	5.50 / 5.75	—	841
0.66	0.63 / 0.68	225	5,389	66	6.05	5.95 / 6.15	57	1,159
0.59	0.57 / 0.61	37	564	66.5	—	6.40 / 6.60	—	863
0.53	0.52 / 0.55	933	11,600	67	6.98	6.85 / 7.05	18	1,192
0.48	0.46 / 0.50	4,327	2,666	67.5	7.30	7.30 / 7.50	2	1,073
0.43	0.43 / 0.45	5,418	3,472	68	7.65	7.75 / 7.95	5	506
0.41	0.38 / 0.42	13	1,242	68.5	—	8.20 / 8.40	—	288
0.35	0.35 / 0.39	4,212	18,544	69	9.30	8.65 / 8.90	1	2,625
0.35	0.32 / 0.35	6	597	69.5	—	9.15 / 9.35	—	2,849
0.32	0.30 / 0.32	4,683	56,190	70	9.67	9.60 / 9.85	16	28,362
0.29	0.28 / 0.30	14	4,722	70.5	—	10.10 / 10.30	—	1,554
0.24	0.25 / 0.28	17	4,535	71	11.32	10.55 / 10.80	22	3,418
0.24	0.24 / 0.26	3	736	71.5	—	11.05 / 11.25	—	1,564
0.22	0.22 / 0.24	51	7,896	72	12.17	11.55 / 11.75	5	1,040
0.22	0.20 / 0.23	15	15,436	72.5	—	11.60 / 13.00	—	538
0.19	0.19 / 0.21	141	13,032	73	12.86	12.15 / 12.90	2	822
0.12	0.16 / 0.20	51	769	73.5	—	12.50 / 13.95	—	650
0.14	0.15 / 0.19	3	12,030	74	13.73	13.10 / 13.85	10	279
0.15	0.14 / 0.18	6	1,032	74.5	—	13.50 / 14.95	—	1,489
0.15	0.14 / 0.15	1,085	28,275	75	14.88	14.05 / 15.05	1	5,924
A dash means the contract did not trade — not a price of zero.

Sep 25, 202620 days

call OI 66,013 · put OI 9,464

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
14.64	14.55 / 14.75	48	35	46	—	0.03 / 0.07	—	50
13.68	13.55 / 13.75	54	1	47	—	0.04 / 0.09	—	75
—	12.60 / 12.80	—	10	48	0.10	0.08 / 0.10	4	124
11.71	11.60 / 11.80	54	28	49	0.11	0.10 / 0.12	9	71
10.85	10.65 / 10.85	58	10	50	0.13	0.13 / 0.15	25	1,630
—	10.20 / 10.35	—	2	50.5	—	0.13 / 0.17	—	70
9.82	9.70 / 9.90	48	10	51	0.18	0.17 / 0.19	3	58
—	9.25 / 9.40	—	20	51.5	0.23	0.19 / 0.22	1	39
8.90	8.75 / 8.95	55	7	52	0.23	0.23 / 0.25	8	113
—	8.35 / 8.45	—	3	52.5	0.26	0.27 / 0.29	4	66
—	7.85 / 8.00	—	16	53	0.31	0.31 / 0.34	10	143
—	7.40 / 7.55	—	9	53.5	0.34	0.36 / 0.39	12	71
7.07	6.95 / 7.15	11	41	54	0.43	0.42 / 0.45	9	2,242
—	6.55 / 6.70	—	23	54.5	0.47	0.49 / 0.52	234	145
6.30	6.15 / 6.30	3	46	55	0.57	0.57 / 0.60	226	835
5.80	5.70 / 5.90	1	330	55.5	0.68	0.66 / 0.70	17	168
5.55	5.30 / 5.50	56	159	56	0.79	0.77 / 0.82	92	272
5.08	4.95 / 5.10	2	34	56.5	0.87	0.89 / 0.94	9	69
4.78	4.60 / 4.75	12	249	57	1.05	1.04 / 1.09	49	226
4.31	4.25 / 4.40	2	246	57.5	1.21	1.18 / 1.25	31	254
4.05	3.90 / 4.10	79	655	58	1.39	1.35 / 1.42	55	685
3.40	3.65 / 3.80	4	127	58.5	1.57	1.54 / 1.62	17	90
3.46	3.35 / 3.50	30	363	59	1.78	1.75 / 1.83	35	279
2.88	3.05 / 3.20	3	84	59.5	2.01	1.96 / 2.06	46	29
2.85	2.85 / 2.92	203	456	60	2.22	2.22 / 2.31	149	605
2.61	2.62 / 2.70	74	154	60.5	2.54	2.47 / 2.58	6	57
2.41	2.38 / 2.49	196	575	61	2.84	2.76 / 2.86	21	130
2.29	2.18 / 2.28	38	244	61.5	3.00	3.05 / 3.20	8	24
2.06	2.01 / 2.08	440	325	62	—	3.35 / 3.50	—	121
1.84	1.85 / 1.93	278	320	62.5	—	3.65 / 3.80	—	70
1.72	1.68 / 1.77	160	614	63	4.07	4.00 / 4.20	30	118
1.60	1.54 / 1.62	16	80	63.5	—	4.35 / 4.55	—	43
1.39	1.41 / 1.49	49	1,045	64	4.70	4.75 / 4.90	5	98
1.28	1.29 / 1.37	28	97	64.5	5.22	5.10 / 5.30	92	24
1.20	1.18 / 1.24	193	1,708	65	5.64	5.50 / 5.70	66	196
1.12	1.09 / 1.15	27	82	65.5	5.90	5.90 / 6.10	26	5
1.00	1.00 / 1.06	24	453	66	6.24	6.35 / 6.50	32	25
0.95	0.92 / 0.97	25	32	66.5	—	6.75 / 6.90	—	30
0.89	0.85 / 0.90	9	279	67	—	7.15 / 7.30	—	30
0.76	0.77 / 0.83	74	43	67.5	—	7.60 / 7.80	—	3
0.74	0.72 / 0.77	180	104	68	—	8.05 / 8.20	—	6
0.65	0.65 / 0.72	45	64	68.5	—	8.50 / 8.65	—	3
0.64	0.60 / 0.65	57	82	69	—	8.90 / 9.10	—	—
0.58	0.55 / 0.62	8	11	69.5	—	9.35 / 9.55	—	—
0.55	0.53 / 0.55	275	49,078	70	9.95	9.85 / 10.00	3	63
0.28	0.27 / 0.31	1,015	7,659	75	—	14.60 / 14.75	—	9
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on SLV

SLV options score SLV gamma walls SLV max pain SLV IV rank SLV put/call ratio SLV options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.