SM · Option chain

SM Option Chain

Every listed SM strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$37.60

Call open interest

21,566

Put open interest

9,440

Put/call (volume)

0.45

3,096 contracts changed hands across these expirations — 2,129 calls against 967 puts. Calls outtraded puts 2.20 to one.

Sep 18, 202613 days

call OI 5,237 · put OI 4,879

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
7.70	7.40 / 8.50	796	440	30	0.04	0.00 / 0.10	4	2,322
5.10	4.90 / 5.40	866	723	32.5	0.15	0.10 / 0.20	210	779
2.96	2.80 / 3.70	21	1,266	35	0.55	0.30 / 0.60	34	770
1.45	1.20 / 1.50	9	1,049	37.5	1.43	1.35 / 1.60	2	644
0.60	0.55 / 0.80	57	1,376	40	3.00	2.95 / 3.30	10	217
0.20	0.15 / 0.30	51	255	42.5	—	4.50 / 5.70	—	147
0.06	0.05 / 0.15	10	128	45	—	6.50 / 8.10	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 1,160 · put OI 1,212

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	7.60 / 8.60	—	5	30	—	0.20 / 0.40	—	331
—	5.50 / 6.20	—	7	32.5	0.65	0.50 / 0.75	306	363
3.87	3.70 / 4.70	4	282	35	—	1.15 / 1.45	—	70
2.40	2.35 / 2.65	18	88	37.5	2.20	2.25 / 2.55	303	419
1.55	1.40 / 1.70	7	411	40	—	3.80 / 4.10	—	29
0.95	0.80 / 1.05	5	264	42.5	—	4.90 / 6.00	—	—
0.50	0.45 / 0.65	51	103	45	—	7.40 / 8.30	—	—
A dash means the contract did not trade — not a price of zero.

Nov 20, 202676 days

call OI 3,653 · put OI 971

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	8.00 / 8.70	—	120	30	—	0.60 / 0.95	—	318
—	6.30 / 7.20	—	555	32.5	1.38	1.25 / 1.55	4	53
5.15	4.70 / 5.30	2	736	35	2.10	2.10 / 2.35	3	379
3.66	3.50 / 3.80	2	546	37.5	—	3.10 / 3.60	—	96
2.65	2.50 / 2.95	167	846	40	—	4.60 / 5.10	—	89
—	1.70 / 2.15	—	601	42.5	—	6.00 / 7.20	—	35
—	1.15 / 1.50	—	249	45	—	7.70 / 9.10	—	1
A dash means the contract did not trade — not a price of zero.

Dec 18, 2026104 days

call OI 6,562 · put OI 910

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	8.40 / 9.80	—	1,223	30	1.10	0.85 / 1.20	5	416
—	6.50 / 7.90	—	609	32.5	—	1.55 / 1.95	—	124
5.53	5.20 / 6.30	3	610	35	—	2.35 / 2.95	—	73
—	4.10 / 5.00	—	2,270	37.5	—	3.60 / 4.10	—	162
3.20	3.10 / 3.50	1	1,261	40	5.45	5.20 / 5.60	12	88
—	2.15 / 2.60	—	275	42.5	—	6.50 / 7.70	—	17
—	1.60 / 2.00	—	314	45	—	8.20 / 9.60	—	30
A dash means the contract did not trade — not a price of zero.

Jan 15, 2027132 days

call OI 3,182 · put OI 391

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
9.35	8.90 / 9.40	4	491	30	—	1.10 / 1.60	—	129
7.50	6.90 / 7.70	8	489	32.5	—	1.80 / 2.40	—	79
6.10	5.60 / 6.50	9	749	35	—	2.70 / 3.40	—	29
5.00	4.40 / 5.40	2	324	37.5	4.38	4.20 / 4.60	7	32
3.80	3.50 / 3.90	11	518	40	5.60	5.50 / 6.00	1	104
—	2.55 / 3.10	—	428	42.5	7.40	7.30 / 7.80	64	16
—	2.10 / 2.45	—	183	45	—	8.50 / 9.90	—	2
A dash means the contract did not trade — not a price of zero.

Feb 19, 2027167 days

call OI 1,772 · put OI 1,077

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
9.61	9.10 / 10.10	6	135	30	—	1.55 / 1.95	—	288
—	7.40 / 8.90	—	99	32.5	—	2.30 / 2.85	—	133
6.50	6.30 / 7.10	4	780	35	3.50	3.30 / 3.90	2	78
5.50	4.90 / 5.80	2	291	37.5	—	4.30 / 5.10	—	525
—	4.00 / 4.70	—	303	40	—	5.70 / 6.60	—	37
3.40	3.20 / 3.70	11	131	42.5	—	7.50 / 8.20	—	16
2.75	2.45 / 3.20	2	33	45	—	8.70 / 10.50	—	—
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on SM

SM options score SM gamma walls SM max pain SM IV rank SM put/call ratio SM options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.