SMCX · Option chain

SMCX Option Chain

Every listed SMCX strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$12.30

Call open interest

8,559

Put open interest

1,846

Put/call (volume)

0.57

842 contracts changed hands across these expirations — 535 calls against 307 puts. Calls outtraded puts 1.74 to one.

Sep 18, 202613 days

call OI 5,301 · put OI 1,144

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
2.68	2.50 / 2.85	30	1,520	10	0.36	0.30 / 0.50	83	212
2.00	1.65 / 2.35	33	202	11	0.65	0.65 / 0.80	88	291
1.50	1.20 / 1.60	112	629	12	1.15	1.05 / 1.45	89	309
1.05	0.95 / 1.15	139	1,111	13	—	1.60 / 2.05	—	206
0.75	0.65 / 0.85	39	453	14	2.40	2.10 / 2.85	10	74
0.52	0.45 / 0.60	62	1,386	15	3.93	2.90 / 3.60	1	52
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 552 · put OI 221

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
3.50	3.00 / 3.60	3	4	10	1.42	1.05 / 1.25	5	153
2.85	2.40 / 3.20	8	89	11	1.59	1.50 / 1.75	5	25
2.45	1.95 / 2.50	25	32	12	2.11	2.00 / 2.30	5	17
2.00	1.80 / 2.10	7	152	13	3.05	2.60 / 3.10	1	14
1.62	1.40 / 1.80	53	40	14	—	3.20 / 3.80	—	2
1.40	1.30 / 1.50	5	235	15	—	4.10 / 4.60	—	10
A dash means the contract did not trade — not a price of zero.

Dec 18, 2026104 days

call OI 1,311 · put OI 179

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
4.60	4.20 / 5.00	10	214	10	—	1.95 / 3.10	—	20
—	3.50 / 4.70	—	319	11	—	2.55 / 3.70	—	18
3.65	3.10 / 4.30	5	81	12	—	3.50 / 4.20	—	9
—	2.85 / 4.00	—	62	13	—	3.90 / 5.00	—	6
—	2.75 / 3.40	—	148	14	—	4.70 / 5.70	—	1
2.76	2.45 / 3.30	1	487	15	—	5.50 / 6.40	—	125
A dash means the contract did not trade — not a price of zero.

Jan 15, 2027132 days

call OI 504 · put OI 165

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
4.31	4.00 / 5.40	2	106	10	—	2.50 / 3.50	—	11
—	3.80 / 5.10	—	12	11	—	3.20 / 4.20	—	7
—	3.30 / 4.70	—	45	12	—	3.50 / 4.80	—	9
—	3.00 / 4.40	—	226	13	—	4.40 / 5.40	—	75
—	2.90 / 3.90	—	23	14	5.88	4.90 / 6.20	4	1
—	2.65 / 3.80	—	92	15	—	6.00 / 7.00	—	62
A dash means the contract did not trade — not a price of zero.

Mar 19, 2027195 days

call OI 75 · put OI 53

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	4.50 / 6.00	—	1	10	3.70	3.20 / 4.10	2	3
—	4.20 / 5.50	—	—	11	—	3.80 / 5.20	—	1
4.80	3.90 / 5.50	1	13	12	—	4.50 / 5.80	—	7
—	3.60 / 5.20	—	3	13	5.50	4.90 / 6.60	6	—
—	3.40 / 5.10	—	52	14	6.85	6.10 / 7.20	1	20
—	3.30 / 4.60	—	6	15	—	6.90 / 8.00	—	22
A dash means the contract did not trade — not a price of zero.

Jan 21, 2028503 days

call OI 816 · put OI 84

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	5.40 / 8.70	—	150	10	—	4.50 / 7.50	—	2
—	5.00 / 8.50	—	221	11	—	5.20 / 8.30	—	7
—	4.90 / 7.50	—	371	12	—	6.90 / 8.80	—	42
—	4.90 / 7.30	—	13	13	8.05	7.70 / 10.00	1	6
—	4.70 / 7.20	—	25	14	8.33	8.30 / 10.60	6	14
—	4.60 / 7.20	—	36	15	—	8.60 / 11.50	—	13
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on SMCX

SMCX options score SMCX gamma walls SMCX max pain SMCX IV rank SMCX put/call ratio SMCX options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.