SMG · Option chain

SMG Option Chain

Every listed SMG strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$59.29

Call open interest

4,049

Put open interest

4,114

Put/call (volume)

0.43

191 contracts changed hands across these expirations — 134 calls against 57 puts. Calls outtraded puts 2.35 to one.

Sep 18, 202613 days

call OI 1,636 · put OI 2,012

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	13.20 / 15.30	—	—	45	—	0.00 / 0.25	—	35
—	10.50 / 12.80	—	—	47.5	—	0.00 / 0.70	—	31
—	8.20 / 10.00	—	—	50	—	0.00 / 0.30	—	47
—	5.90 / 7.50	—	—	52.5	—	0.10 / 0.30	—	173
4.50	3.80 / 5.20	1	11	55	0.50	0.20 / 0.65	4	393
2.35	2.20 / 3.40	1	18	57.5	1.05	0.75 / 1.10	18	123
1.25	1.25 / 1.75	7	310	60	2.10	1.85 / 2.30	3	270
0.65	0.50 / 0.85	24	316	62.5	—	3.40 / 4.60	—	75
0.28	0.10 / 0.40	3	365	65	—	5.50 / 6.90	—	250
0.12	0.10 / 0.45	10	262	67.5	—	7.60 / 9.50	—	284
0.10	0.00 / 0.15	1	257	70	—	10.20 / 11.90	—	111
—	0.00 / 0.70	—	97	72.5	—	12.40 / 14.60	—	220
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 240 · put OI 220

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	11.10 / 12.90	—	—	47.5	—	0.05 / 0.75	—	2
—	9.00 / 10.50	—	—	50	—	0.35 / 0.60	—	20
—	6.90 / 8.20	—	—	52.5	0.74	0.60 / 0.85	1	103
—	5.00 / 6.00	—	—	55	1.20	1.05 / 1.40	5	37
3.40	3.70 / 4.50	1	1	57.5	2.15	1.85 / 2.30	5	33
2.50	2.50 / 3.10	1	31	60	—	2.90 / 3.60	—	12
—	1.30 / 2.05	—	48	62.5	—	4.40 / 5.30	—	13
—	0.85 / 1.35	—	20	65	—	6.20 / 7.50	—	—
—	0.35 / 1.05	—	8	67.5	—	8.20 / 9.70	—	—
—	0.25 / 0.80	—	132	70	—	10.50 / 12.00	—	—
A dash means the contract did not trade — not a price of zero.

Dec 18, 2026104 days

call OI 515 · put OI 493

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	14.20 / 16.10	—	1	45	0.81	0.70 / 0.85	11	27
—	12.10 / 13.90	—	—	47.5	—	0.80 / 1.50	—	35
—	10.10 / 11.90	—	4	50	1.70	1.50 / 1.80	2	123
—	8.30 / 10.10	—	4	52.5	2.20	2.05 / 2.45	3	107
7.38	6.70 / 8.40	1	9	55	—	2.95 / 3.30	—	39
—	5.60 / 6.50	—	34	57.5	—	4.00 / 4.40	—	8
4.70	4.50 / 5.40	10	102	60	—	5.20 / 5.80	—	53
3.70	3.50 / 4.10	4	40	62.5	—	6.70 / 7.30	—	94
2.88	2.75 / 3.30	1	38	65	—	7.90 / 9.40	—	6
2.30	2.10 / 2.70	23	84	67.5	—	9.70 / 11.40	—	1
1.85	1.45 / 2.05	1	87	70	—	11.70 / 13.40	—	—
—	1.15 / 1.65	—	112	72.5	—	13.70 / 15.80	—	—
A dash means the contract did not trade — not a price of zero.

Jan 15, 2027132 days

call OI 924 · put OI 1,129

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	14.40 / 16.40	—	4	45	—	0.75 / 1.35	—	60
—	12.50 / 14.30	—	—	47.5	—	1.40 / 1.70	—	452
—	10.50 / 12.40	—	54	50	—	1.70 / 2.60	—	175
—	8.70 / 10.60	—	8	52.5	—	2.40 / 2.95	—	—
—	7.10 / 9.00	—	61	55	—	3.10 / 4.00	—	14
—	6.20 / 7.10	—	19	57.5	—	4.30 / 5.10	—	252
5.34	5.00 / 5.80	3	140	60	—	5.60 / 6.30	—	70
—	3.90 / 4.70	—	38	62.5	—	7.00 / 8.70	—	63
3.40	3.20 / 3.80	1	77	65	—	8.30 / 9.90	—	30
—	2.60 / 3.10	—	54	67.5	—	10.10 / 11.80	—	6
—	2.05 / 2.55	—	228	70	—	11.90 / 13.80	—	7
1.90	1.65 / 2.10	1	241	72.5	—	13.90 / 15.90	—	—
A dash means the contract did not trade — not a price of zero.

Mar 19, 2027195 days

call OI 370 · put OI 94

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	14.90 / 17.20	—	—	45	1.76	1.40 / 2.05	5	4
—	13.00 / 15.30	—	—	47.5	—	1.85 / 3.20	—	6
—	11.20 / 13.50	—	—	50	—	2.55 / 4.00	—	3
—	9.70 / 11.80	—	1	52.5	—	3.40 / 4.60	—	—
—	8.30 / 10.40	—	2	55	—	4.30 / 5.50	—	34
—	7.00 / 9.00	—	—	57.5	—	5.40 / 6.50	—	3
6.76	6.20 / 7.20	3	9	60	—	6.80 / 7.90	—	12
5.30	5.40 / 6.10	25	223	62.5	—	8.10 / 9.40	—	3
4.30	4.20 / 5.70	5	34	65	—	9.60 / 11.20	—	29
3.80	3.40 / 4.50	7	6	67.5	—	11.30 / 13.00	—	—
—	2.75 / 3.70	—	87	70	—	13.10 / 14.90	—	—
—	2.15 / 3.40	—	8	72.5	—	15.00 / 16.90	—	—
A dash means the contract did not trade — not a price of zero.

Jan 21, 2028503 days

call OI 364 · put OI 166

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	16.70 / 19.90	—	1	45	—	2.50 / 5.70	—	14
—	15.80 / 18.90	—	—	47.5	—	3.50 / 6.60	—	4
—	14.60 / 17.40	—	98	50	—	4.50 / 7.80	—	15
—	13.50 / 16.20	—	15	52.5	—	5.50 / 8.90	—	19
—	12.50 / 15.00	—	4	55	—	7.00 / 10.10	—	3
—	11.50 / 14.00	—	6	57.5	—	8.00 / 11.70	—	—
—	10.70 / 13.00	—	7	60	—	9.50 / 13.00	—	24
—	9.50 / 12.00	—	6	62.5	—	11.00 / 14.50	—	52
—	8.40 / 11.50	—	10	65	—	13.30 / 16.50	—	32
—	7.80 / 10.50	—	202	67.5	—	14.20 / 17.60	—	3
—	6.80 / 10.00	—	10	70	—	16.60 / 19.40	—	—
—	6.90 / 9.00	—	5	72.5	—	18.50 / 21.10	—	—
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on SMG

SMG options score SMG gamma walls SMG max pain SMG IV rank SMG put/call ratio SMG options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.