SN · Option chain

SN Option Chain

Every listed SN strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$175.21

Call open interest

5,343

Put open interest

13,348

Put/call (volume)

1.75

250 contracts changed hands across these expirations — 91 calls against 159 puts. Puts outtraded calls 1.75 to one.

Sep 18, 202613 days

call OI 3,401 · put OI 10,493

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	38.30 / 41.60	—	16	135	—	0.00 / 1.55	—	27
—	33.30 / 36.70	—	37	140	—	0.00 / 1.65	—	91
—	28.30 / 31.70	—	39	145	—	0.00 / 1.65	—	37
—	23.60 / 26.40	—	30	150	—	0.05 / 1.65	—	70
—	18.90 / 21.70	—	72	155	0.55	0.30 / 0.70	27	2,887
—	14.50 / 17.30	—	16	160	0.90	0.70 / 1.45	11	1,161
10.70	10.70 / 12.40	1	15	165	1.75	1.50 / 2.45	7	1,424
—	7.50 / 8.70	—	24	170	2.91	2.90 / 3.50	37	1,518
5.50	4.90 / 6.30	10	36	175	5.32	4.60 / 6.10	3	70
2.80	2.80 / 3.60	12	429	180	7.46	7.60 / 9.00	7	1,749
1.78	1.45 / 2.10	2	114	185	—	11.00 / 13.20	—	89
1.20	0.65 / 1.20	11	133	190	16.54	15.20 / 17.80	17	1,351
0.80	0.30 / 0.80	2	1,994	195	21.34	19.10 / 22.40	1	12
0.65	0.25 / 1.05	1	258	200	—	24.20 / 27.00	—	7
—	0.05 / 0.95	—	188	210	—	34.10 / 37.00	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 380 · put OI 1,156

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	39.20 / 42.50	—	—	135	—	0.15 / 0.70	—	3
—	34.50 / 37.90	—	—	140	—	0.10 / 2.00	—	4
—	29.80 / 32.80	—	—	145	—	0.60 / 2.10	—	2
—	25.40 / 28.40	—	—	150	1.65	1.25 / 1.80	2	4
—	21.30 / 24.20	—	—	155	—	1.95 / 2.90	—	15
—	18.00 / 19.50	—	—	160	3.15	3.10 / 3.70	1	14
—	14.30 / 16.10	—	2	165	4.60	4.00 / 5.50	2	28
—	11.30 / 12.80	—	8	170	7.00	6.10 / 7.40	24	23
9.50	8.60 / 10.10	8	8	175	8.60	8.00 / 9.40	9	24
7.20	6.50 / 7.70	11	15	180	11.80	10.70 / 12.50	5	21
6.17	4.90 / 5.90	3	23	185	—	14.20 / 15.70	—	996
4.38	3.50 / 4.60	1	126	190	—	17.80 / 19.60	—	20
—	2.50 / 3.20	—	146	195	—	21.50 / 23.90	—	—
—	1.50 / 2.45	—	31	200	—	25.40 / 27.90	—	2
—	0.65 / 2.10	—	21	210	—	34.00 / 37.40	—	—
A dash means the contract did not trade — not a price of zero.

Dec 18, 2026104 days

call OI 636 · put OI 349

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	42.80 / 45.50	—	2	135	—	1.50 / 3.80	—	9
—	38.70 / 42.00	—	14	140	—	2.65 / 4.40	—	10
—	34.70 / 37.40	—	11	145	—	4.20 / 5.40	—	5
—	30.90 / 34.00	—	10	150	5.60	5.50 / 6.30	2	8
—	27.60 / 30.20	—	13	155	—	6.50 / 8.20	—	7
—	24.20 / 26.90	—	26	160	—	7.50 / 9.90	—	6
—	21.10 / 23.80	—	6	165	—	10.10 / 11.80	—	11
—	18.30 / 20.60	—	7	170	—	11.60 / 14.10	—	139
—	15.80 / 18.10	—	123	175	—	13.70 / 16.50	—	1
—	13.80 / 15.80	—	278	180	—	17.10 / 19.20	—	107
13.67	12.20 / 13.70	1	36	185	—	20.10 / 22.50	—	30
11.76	10.30 / 11.70	1	48	190	—	23.20 / 25.70	—	10
—	8.80 / 10.10	—	22	195	—	26.60 / 29.10	—	5
8.23	7.40 / 8.80	5	27	200	—	30.00 / 32.60	—	—
—	4.30 / 6.50	—	13	210	—	37.50 / 40.30	—	1
A dash means the contract did not trade — not a price of zero.

Jan 15, 2027132 days

call OI 405 · put OI 338

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	44.20 / 47.00	—	22	135	—	3.20 / 4.30	—	21
—	40.10 / 42.50	—	27	140	4.60	3.80 / 5.30	1	12
—	36.40 / 38.90	—	19	145	—	5.30 / 6.10	—	—
34.23	32.90 / 34.90	1	81	150	—	5.50 / 7.70	—	42
—	29.30 / 31.90	—	29	155	8.60	8.20 / 9.90	3	11
—	26.40 / 28.30	—	4	160	—	9.80 / 11.80	—	31
—	23.70 / 25.70	—	12	165	—	11.70 / 13.50	—	6
—	20.80 / 22.90	—	21	170	—	14.00 / 15.60	—	205
20.10	18.50 / 20.40	5	33	175	—	16.20 / 18.10	—	7
—	16.30 / 17.50	—	9	180	—	18.60 / 20.60	—	1
—	14.10 / 15.70	—	100	185	—	21.80 / 23.70	—	1
—	11.00 / 13.70	—	14	190	—	24.90 / 27.00	—	—
—	9.40 / 12.60	—	10	195	—	28.10 / 30.30	—	1
—	9.30 / 10.10	—	11	200	—	31.20 / 33.40	—	—
7.46	6.70 / 8.00	11	13	210	—	39.10 / 41.40	—	—
A dash means the contract did not trade — not a price of zero.

Mar 19, 2027195 days

call OI 103 · put OI 247

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	47.30 / 50.80	—	1	135	—	4.70 / 7.50	—	—
44.96	43.70 / 46.20	5	—	140	—	5.70 / 8.30	—	100
—	37.70 / 39.60	—	4	150	—	8.80 / 11.40	—	5
—	34.00 / 36.60	—	—	155	—	10.60 / 13.20	—	24
—	31.00 / 33.60	—	—	160	—	12.60 / 15.20	—	11
—	28.60 / 30.80	—	10	165	—	15.00 / 16.90	—	2
—	23.40 / 26.20	—	5	175	—	19.60 / 22.20	—	—
—	20.80 / 23.90	—	65	180	—	21.80 / 24.90	—	1
—	18.80 / 21.60	—	2	185	—	25.20 / 27.80	—	1
—	17.30 / 19.30	—	4	190	—	28.10 / 30.80	—	100
—	15.20 / 17.70	—	—	195	—	31.30 / 34.30	—	1
—	13.50 / 16.10	—	1	200	—	34.80 / 37.50	—	1
—	10.90 / 13.00	—	11	210	—	42.30 / 44.60	—	1
A dash means the contract did not trade — not a price of zero.

Jan 21, 2028503 days

call OI 418 · put OI 765

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	60.00 / 65.00	—	5	135	—	12.00 / 16.50	—	2
—	57.00 / 60.50	—	11	140	—	14.00 / 18.50	—	112
—	54.00 / 58.50	—	10	145	—	16.20 / 20.00	—	12
—	51.00 / 55.50	—	12	150	—	18.20 / 22.50	—	159
—	46.00 / 50.50	—	—	160	—	22.40 / 26.50	—	80
—	43.50 / 48.00	—	5	165	—	24.60 / 29.00	—	—
—	42.50 / 45.50	—	10	170	—	27.40 / 31.50	—	200
—	39.00 / 43.50	—	8	175	—	29.80 / 34.00	—	—
—	37.00 / 41.50	—	130	180	—	32.90 / 37.00	—	—
—	36.00 / 39.50	—	7	185	—	35.00 / 39.50	—	200
—	34.00 / 37.50	—	42	190	—	38.00 / 42.50	—	—
—	31.00 / 35.50	—	3	195	—	41.30 / 45.50	—	—
—	30.50 / 34.00	—	175	200	—	44.50 / 48.50	—	—
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on SN

SN options score SN gamma walls SN max pain SN IV rank SN put/call ratio SN options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.