SNY · Option chain

SNY Option Chain

Every listed SNY strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$44.33

Call open interest

25,486

Put open interest

26,521

Put/call (volume)

0.42

469 contracts changed hands across these expirations — 330 calls against 139 puts. Calls outtraded puts 2.37 to one.

Sep 18, 202613 days

call OI 9,123 · put OI 6,822

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	9.10 / 9.80	—	8	35	—	0.00 / 0.10	—	180
7.05	6.50 / 7.40	1	19	37.5	—	0.00 / 0.15	—	324
4.35	4.10 / 5.00	3	384	40	0.05	0.00 / 0.10	5	2,481
2.75	1.95 / 2.50	2	858	42.5	—	0.10 / 0.25	—	1,548
0.60	0.40 / 0.80	8	2,620	45	—	1.00 / 1.20	—	1,583
0.09	0.05 / 0.25	20	1,420	47.5	—	2.90 / 3.40	—	651
—	0.00 / 0.05	—	2,629	50	—	4.10 / 6.90	—	54
—	0.00 / 0.10	—	472	52.5	—	6.00 / 10.00	—	1
—	0.00 / 0.05	—	713	55	—	8.50 / 12.60	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 1,754 · put OI 531

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	6.70 / 7.60	—	—	37.5	0.05	0.00 / 0.10	1	10
—	4.40 / 5.20	—	—	40	0.21	0.10 / 0.20	1	9
—	2.50 / 2.90	—	—	42.5	0.57	0.55 / 0.60	59	236
1.15	1.10 / 1.20	1	63	45	1.50	1.50 / 1.75	2	138
0.40	0.35 / 0.45	3	134	47.5	3.30	3.10 / 3.60	3	136
0.10	0.05 / 0.20	22	54	50	5.45	5.30 / 6.10	4	2
—	0.00 / 0.10	—	1,502	52.5	—	6.50 / 9.70	—	—
—	0.00 / 0.05	—	1	55	—	8.50 / 12.60	—	—
A dash means the contract did not trade — not a price of zero.

Dec 18, 2026104 days

call OI 5,021 · put OI 6,647

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
9.95	9.60 / 10.40	8	62	35	0.15	0.10 / 0.25	1	127
—	7.50 / 8.10	—	106	37.5	0.37	0.25 / 0.40	1	298
—	5.40 / 5.90	—	232	40	—	0.55 / 0.75	—	1,443
—	3.60 / 3.90	—	519	42.5	—	1.25 / 1.35	—	1,367
2.25	2.20 / 2.45	2	784	45	2.30	2.30 / 2.50	2	1,745
1.25	1.25 / 1.45	3	1,799	47.5	—	3.80 / 4.10	—	1,081
0.72	0.65 / 0.80	2	833	50	—	5.70 / 6.10	—	584
—	0.30 / 0.45	—	454	52.5	—	7.80 / 8.60	—	2
—	0.10 / 0.50	—	232	55	—	8.60 / 12.60	—	—
A dash means the contract did not trade — not a price of zero.

Jan 15, 2027132 days

call OI 7,152 · put OI 6,495

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
10.15	9.80 / 10.60	4	31	35	—	0.15 / 0.30	—	84
7.90	7.70 / 8.30	4	120	37.5	—	0.35 / 0.50	—	861
—	5.60 / 6.20	—	270	40	—	0.75 / 0.90	—	727
—	4.00 / 4.30	—	680	42.5	—	1.45 / 1.60	—	1,622
2.70	2.55 / 3.80	233	1,727	45	2.70	2.50 / 2.70	1	1,511
1.60	1.55 / 1.70	5	1,791	47.5	—	4.00 / 4.30	—	968
—	0.90 / 1.05	—	1,067	50	—	5.80 / 6.20	—	701
—	0.45 / 0.65	—	693	52.5	—	7.90 / 8.60	—	21
—	0.30 / 0.40	—	773	55	—	10.10 / 11.20	—	—
A dash means the contract did not trade — not a price of zero.

Mar 19, 2027195 days

call OI 351 · put OI 935

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	10.30 / 11.10	—	—	35	—	0.30 / 0.55	—	20
—	8.20 / 8.90	—	—	37.5	—	0.60 / 0.85	—	69
—	6.40 / 6.80	—	60	40	—	1.10 / 1.35	—	79
—	4.70 / 5.10	—	20	42.5	1.85	1.90 / 2.05	3	257
—	3.30 / 3.60	—	32	45	3.00	2.95 / 3.20	1	481
—	2.25 / 2.40	—	26	47.5	—	4.40 / 4.60	—	26
1.50	1.50 / 1.60	1	134	50	—	6.10 / 6.50	—	3
—	0.95 / 1.10	—	66	52.5	—	8.10 / 8.60	—	—
0.75	0.60 / 0.75	1	13	55	—	10.30 / 11.10	—	—
A dash means the contract did not trade — not a price of zero.

Jun 17, 2027285 days

call OI 2,085 · put OI 5,091

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
10.90	10.70 / 11.50	2	76	35	—	0.85 / 1.15	—	51
9.00	8.70 / 9.40	2	84	37.5	—	1.40 / 1.70	—	488
7.10	6.90 / 7.30	2	125	40	2.35	2.15 / 2.45	2	105
—	5.30 / 5.70	—	120	42.5	—	3.10 / 3.50	—	495
—	4.00 / 4.30	—	158	45	4.70	4.40 / 4.70	51	1,446
—	2.90 / 3.10	—	604	47.5	6.00	5.90 / 6.30	2	1,096
2.25	1.40 / 2.25	1	270	50	—	7.60 / 8.00	—	1,087
—	1.40 / 1.65	—	463	52.5	—	9.40 / 10.10	—	284
—	0.95 / 1.15	—	185	55	—	11.40 / 12.20	—	39
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on SNY

SNY options score SNY gamma walls SNY max pain SNY IV rank SNY put/call ratio SNY options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.