SONY · Option chain

SONY Option Chain

Every listed SONY strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$24.96

Call open interest

37,205

Put open interest

15,062

Put/call (volume)

0.05

1,492 contracts changed hands across these expirations — 1,425 calls against 67 puts. Calls outtraded puts 21.27 to one.

Sep 11, 20266 days

call OI 950 · put OI 220

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	5.60 / 6.40	—	24	19	—	0.00 / 1.00	—	—
—	5.10 / 5.90	—	—	19.5	—	0.00 / 0.75	—	2
—	4.60 / 5.30	—	1	20	—	0.00 / 0.30	—	2
—	4.10 / 4.70	—	2	20.5	—	0.00 / 0.75	—	2
—	3.60 / 4.10	—	2	21	—	0.00 / 0.40	—	24
—	3.20 / 3.60	—	4	21.5	—	0.00 / 0.75	—	24
—	2.70 / 3.20	—	5	22	—	0.00 / 0.30	—	—
2.47	2.35 / 2.60	2	52	22.5	—	0.00 / 0.25	—	31
—	1.85 / 2.25	—	2	23	0.09	0.00 / 0.15	4	46
1.65	1.40 / 1.80	1	45	23.5	—	0.00 / 0.15	—	23
—	0.85 / 1.20	—	561	24	—	0.00 / 0.15	—	61
0.65	0.25 / 0.75	4	43	24.5	0.25	0.15 / 0.40	1	5
0.35	0.15 / 0.45	16	57	25	0.45	0.15 / 0.45	1	—
0.15	0.05 / 0.20	87	131	25.5	—	0.55 / 0.80	—	—
0.09	0.05 / 0.15	1	10	26	—	1.00 / 1.35	—	—
0.05	0.00 / 0.15	850	11	26.5	—	1.30 / 1.80	—	—
A dash means the contract did not trade — not a price of zero.

Sep 18, 202613 days

call OI 22,637 · put OI 7,707

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	5.20 / 5.70	—	81	19.5	—	0.00 / 0.25	—	—
5.00	4.80 / 5.10	1	673	20	—	0.00 / 0.75	—	1,279
—	4.40 / 4.70	—	1	20.5	—	0.00 / 0.75	—	—
—	3.50 / 4.40	—	—	21	—	0.00 / 0.35	—	2
—	3.20 / 3.70	—	1	21.5	—	0.00 / 0.35	—	20
—	2.70 / 3.20	—	5	22	—	0.00 / 0.35	—	23
2.53	2.00 / 2.60	32	4,201	22.5	—	0.00 / 0.10	—	6,205
—	1.90 / 2.35	—	4	23	0.05	0.00 / 0.10	9	37
—	1.35 / 1.85	—	1	23.5	—	0.00 / 0.25	—	15
—	0.95 / 1.30	—	10	24	0.19	0.00 / 0.40	1	9
—	0.60 / 0.90	—	18	24.5	—	0.05 / 0.75	—	14
0.55	0.40 / 0.60	210	9,164	25	0.50	0.25 / 0.60	32	103
0.30	0.10 / 0.55	22	72	25.5	—	0.65 / 0.90	—	—
0.20	0.05 / 0.25	107	263	26	—	1.05 / 1.45	—	—
—	0.00 / 0.15	—	22	26.5	—	1.50 / 1.90	—	—
—	0.00 / 0.15	—	10	27	—	1.60 / 2.75	—	—
0.05	0.00 / 0.10	1	2,675	27.5	—	2.40 / 2.85	—	—
—	0.00 / 0.05	—	5,436	30	—	4.10 / 5.90	—	—
A dash means the contract did not trade — not a price of zero.

Sep 25, 202620 days

call OI 294 · put OI 418

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	3.60 / 5.30	—	2	20.5	—	0.00 / 0.35	—	—
—	3.70 / 4.20	—	—	21	—	0.00 / 1.00	—	71
—	2.70 / 5.60	—	—	21.5	—	0.00 / 0.75	—	72
—	2.60 / 3.90	—	2	22	—	0.00 / 0.35	—	86
2.58	2.35 / 2.85	2	21	22.5	—	0.05 / 0.15	—	107
—	1.90 / 2.45	—	3	23	—	0.00 / 0.20	—	35
—	1.55 / 2.05	—	18	23.5	—	0.00 / 0.25	—	10
—	0.90 / 1.65	—	35	24	—	0.05 / 0.55	—	14
—	0.60 / 1.05	—	38	24.5	—	0.25 / 0.50	—	22
0.68	0.55 / 0.75	1	7	25	—	0.40 / 0.75	—	—
0.50	0.40 / 0.50	2	30	25.5	—	0.85 / 1.00	—	—
—	0.25 / 0.35	—	58	26	—	1.20 / 1.70	—	—
—	0.15 / 0.25	—	51	26.5	—	1.40 / 1.95	—	1
0.20	0.10 / 0.20	4	6	27	—	1.85 / 2.40	—	—
—	0.05 / 0.20	—	10	27.5	—	2.25 / 2.90	—	—
—	0.00 / 0.10	—	2	28	—	2.90 / 3.40	—	—
—	0.00 / 0.40	—	11	30	—	3.70 / 6.00	—	—
A dash means the contract did not trade — not a price of zero.

Oct 02, 202627 days

call OI 160 · put OI 42

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	4.50 / 5.80	—	—	20	—	0.00 / 0.30	—	1
—	3.70 / 4.60	—	—	21	—	0.00 / 0.10	—	2
—	3.20 / 4.00	—	—	21.5	—	0.00 / 0.10	—	21
—	2.75 / 3.30	—	—	22	—	0.05 / 0.10	—	1
—	2.30 / 2.85	—	4	22.5	0.14	0.05 / 0.15	5	9
—	1.75 / 2.70	—	2	23	—	0.00 / 0.20	—	—
—	1.55 / 2.10	—	3	23.5	—	0.00 / 0.30	—	—
1.35	1.10 / 1.45	2	1	24	—	0.15 / 0.50	—	6
0.97	0.75 / 1.10	1	5	24.5	—	0.45 / 0.60	—	—
—	0.50 / 0.90	—	12	25	—	0.70 / 1.00	—	2
0.50	0.25 / 0.70	2	57	25.5	—	1.00 / 1.30	—	—
0.36	0.10 / 0.45	2	4	26	—	1.35 / 1.50	—	—
—	0.20 / 0.45	—	61	26.5	—	1.55 / 2.10	—	—
0.20	0.15 / 0.20	6	7	27	—	1.10 / 2.50	—	—
0.16	0.00 / 0.40	4	2	27.5	—	2.20 / 3.00	—	—
0.25	0.00 / 0.25	6	—	28	—	2.50 / 3.50	—	—
—	0.00 / 0.25	—	2	30	—	4.60 / 5.40	—	—
A dash means the contract did not trade — not a price of zero.

Oct 09, 202634 days

call OI 49 · put OI 2

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	1.35 / 2.10	—	23	23.5	—	0.15 / 0.60	—	—
1.40	1.35 / 1.55	2	—	24	—	0.20 / 0.55	—	1
1.11	0.85 / 1.20	1	4	24.5	—	0.35 / 0.65	—	—
0.90	0.75 / 0.95	3	1	25	—	0.55 / 1.10	—	1
0.65	0.55 / 0.70	3	2	25.5	—	1.05 / 1.25	—	—
—	0.40 / 0.55	—	3	26	—	1.40 / 1.60	—	—
—	0.05 / 0.45	—	13	26.5	—	1.45 / 2.25	—	—
—	0.15 / 0.25	—	2	27	—	2.00 / 2.55	—	—
—	0.00 / 0.45	—	1	27.5	—	2.25 / 3.10	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 13,115 · put OI 6,673

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	4.70 / 5.20	—	694	20	—	0.00 / 0.15	—	1,747
2.73	2.60 / 2.80	14	734	22.5	0.19	0.15 / 0.25	9	4,774
0.80	0.85 / 1.00	21	7,238	25	0.93	0.85 / 1.00	5	142
0.22	0.15 / 0.30	9	3,007	27.5	—	2.55 / 2.85	—	10
0.08	0.00 / 0.10	6	1,442	30	—	4.80 / 5.20	—	—
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on SONY

SONY options score SONY gamma walls SONY max pain SONY IV rank SONY put/call ratio SONY options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.