SOXL · Option chain

SOXL Option Chain

Every listed SOXL strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$106.74

Call open interest

100,013

Put open interest

97,847

Put/call (volume)

0.55

85,543 contracts changed hands across these expirations — 55,285 calls against 30,258 puts. Calls outtraded puts 1.83 to one.

Sep 09, 20264 days

call OI 4,808 · put OI 6,600

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	23.65 / 27.85	—	—	81	0.16	0.03 / 0.20	154	31
—	22.65 / 26.95	—	—	82	0.16	0.13 / 0.39	1,443	341
—	21.65 / 26.05	—	6	83	0.20	0.00 / 0.32	29	12
—	20.70 / 25.05	—	—	84	0.24	0.02 / 0.54	34	28
17.35	19.70 / 23.90	26	73	85	0.24	0.22 / 0.24	723	692
—	18.75 / 23.00	—	—	86	0.23	0.12 / 0.34	244	143
—	18.35 / 21.25	—	—	87	0.31	0.25 / 0.34	252	66
—	17.00 / 21.10	—	—	88	0.34	0.27 / 0.43	41	164
—	16.05 / 20.05	—	—	89	0.47	0.30 / 0.50	152	73
16.48	15.00 / 18.15	220	201	90	0.46	0.40 / 0.49	576	490
—	14.20 / 18.10	—	—	91	0.53	0.50 / 0.56	37	61
—	13.50 / 17.10	—	—	92	0.59	0.33 / 0.67	92	107
—	13.10 / 15.55	—	5	93	0.69	0.59 / 0.76	67	79
—	11.70 / 14.95	—	—	94	0.77	0.75 / 0.89	43	177
12.35	11.85 / 13.20	242	210	95	0.96	0.85 / 1.00	304	529
7.83	10.70 / 12.65	3	3	96	1.08	0.99 / 1.19	305	53
7.00	9.85 / 11.80	1	6	97	1.27	1.13 / 1.40	446	52
8.97	9.55 / 11.05	1,265	10	98	1.45	1.25 / 1.58	81	113
9.50	8.05 / 10.25	15	3	99	1.69	1.53 / 1.77	76	52
8.58	8.00 / 9.10	268	60	100	1.99	1.80 / 2.09	782	315
8.00	7.45 / 8.30	103	8	101	2.29	2.11 / 2.42	82	24
7.25	6.60 / 7.50	340	68	102	2.53	2.26 / 2.79	190	83
6.64	5.75 / 7.70	519	85	103	2.93	2.56 / 3.05	44	64
5.75	5.30 / 6.65	20	62	104	3.32	2.73 / 3.80	73	141
5.30	5.15 / 5.70	1,200	255	105	3.76	3.25 / 3.85	225	272
4.86	4.50 / 5.10	306	101	106	4.20	4.00 / 4.30	163	114
4.35	4.15 / 4.65	504	189	107	4.71	4.30 / 5.10	58	20
3.85	3.40 / 4.25	172	57	108	5.15	4.80 / 5.55	112	116
3.40	3.15 / 3.65	227	13	109	6.00	5.10 / 6.40	15	91
3.05	2.74 / 3.20	1,021	255	110	6.51	6.00 / 6.50	98	332
2.57	2.41 / 2.82	205	290	111	7.51	5.75 / 8.20	5	3
2.30	2.12 / 2.60	208	281	112	13.23	6.85 / 8.75	3	11
2.10	1.74 / 2.24	75	94	113	9.47	7.35 / 10.15	3	50
2.00	1.58 / 1.99	262	151	114	9.55	8.55 / 9.90	45	61
1.65	1.50 / 1.75	570	713	115	10.12	9.50 / 10.50	106	923
1.32	1.16 / 1.38	57	91	116	9.99	9.70 / 11.50	5	13
1.10	1.00 / 1.20	147	43	117	11.48	10.20 / 13.05	7	19
1.05	0.75 / 1.23	58	60	118	12.79	11.40 / 13.55	3	6
0.88	0.59 / 1.02	52	37	119	13.72	12.20 / 14.40	7	32
0.78	0.68 / 0.88	758	329	120	14.16	13.05 / 15.05	832	79
0.66	0.55 / 0.78	63	38	121	15.58	14.15 / 15.90	5	41
0.55	0.48 / 0.60	76	25	122	20.68	14.45 / 16.80	4	27
0.53	0.31 / 0.60	6	24	123	18.43	15.10 / 18.45	5	5
0.48	0.30 / 0.48	31	141	124	20.01	15.85 / 19.60	2	3
0.35	0.25 / 0.43	248	284	125	21.19	17.55 / 20.10	5	230
0.29	0.18 / 0.40	24	35	126	20.91	17.60 / 21.60	3	4
0.25	0.20 / 0.32	9	17	127	22.87	18.55 / 22.60	2	2
—	0.02 / 0.44	—	100	128	—	19.35 / 23.60	—	3
—	0.00 / 0.28	—	35	129	27.96	21.30 / 24.15	5	4
0.16	0.13 / 0.23	114	268	130	25.28	22.30 / 25.65	31	231
0.12	0.00 / 0.23	13	21	131	—	22.60 / 26.10	—	2
—	0.00 / 0.22	—	40	132	—	24.20 / 26.85	—	4
—	0.00 / 0.30	—	21	133	27.83	24.30 / 28.25	6	12
A dash means the contract did not trade — not a price of zero.

Sep 11, 20266 days

call OI 57,248 · put OI 33,824

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	23.75 / 28.20	—	3	81	0.40	0.27 / 0.43	113	179
—	23.05 / 27.25	—	2	82	0.40	0.34 / 0.48	273	678
22.67	22.15 / 26.35	3	9	83	0.46	0.35 / 0.57	185	228
—	21.15 / 25.35	—	10	84	0.54	0.26 / 0.61	658	633
20.98	20.30 / 24.00	1	28	85	0.58	0.55 / 0.58	2,140	4,486
—	19.10 / 23.60	—	8	86	0.65	0.55 / 0.73	360	265
—	18.20 / 22.55	—	1	87	0.73	0.63 / 0.80	419	332
15.00	17.45 / 20.70	2	7	88	0.80	0.58 / 0.85	228	362
—	17.75 / 19.60	—	4	89	0.84	0.68 / 1.00	76	192
17.29	16.95 / 18.70	21	66	90	1.00	0.97 / 1.03	1,510	3,827
14.68	15.65 / 18.05	1	7	91	1.20	0.98 / 1.23	369	189
—	14.75 / 17.05	—	34	92	1.23	1.04 / 1.40	158	1,583
11.38	13.95 / 16.20	10	165	93	1.47	1.40 / 1.55	157	435
—	13.10 / 15.35	—	6	94	1.67	1.33 / 1.85	137	1,736
13.91	12.45 / 14.25	41	24	95	1.80	1.58 / 1.91	1,274	2,324
—	11.90 / 14.00	—	—	95.5	1.94	1.62 / 2.54	254	302
12.65	11.50 / 13.80	2	6	96	2.00	1.89 / 2.14	218	352
—	11.80 / 13.35	—	1	96.5	2.28	1.93 / 2.34	152	332
—	11.20 / 12.05	—	14	97	2.20	1.92 / 2.40	397	476
8.95	10.35 / 12.35	4	15	97.5	2.54	1.99 / 2.74	186	360
11.09	9.95 / 12.30	5	20	98	2.48	2.33 / 2.83	240	454
7.10	9.80 / 11.95	2	59	98.5	2.66	2.37 / 2.96	184	201
10.60	9.90 / 11.40	32	20	99	2.72	2.45 / 2.96	280	232
6.93	9.00 / 11.20	7	7	99.5	2.91	2.56 / 3.15	122	220
9.81	9.05 / 10.20	400	198	100	3.10	3.00 / 3.20	1,646	3,009
8.65	8.45 / 9.95	198	16	101	3.45	3.20 / 3.60	45	113
9.00	7.90 / 9.20	53	39	102	3.63	3.20 / 4.00	43	352
8.10	7.35 / 8.70	105	63	103	3.82	3.75 / 4.50	160	491
7.29	6.75 / 7.65	68	278	104	4.61	4.15 / 4.95	41	154
6.75	6.50 / 7.20	4,661	326	105	5.15	4.95 / 5.30	218	1,354
6.30	6.00 / 6.50	736	3,393	106	5.74	5.50 / 6.00	87	465
5.72	5.20 / 5.95	119	3,337	107	6.23	5.70 / 6.40	42	271
5.30	4.90 / 5.45	152	3,533	108	6.65	6.15 / 6.95	17	383
4.71	4.40 / 5.40	59	84	109	7.08	6.25 / 8.90	18	1,187
4.40	4.25 / 4.65	1,807	4,711	110	7.95	7.40 / 8.45	229	1,415
4.10	3.70 / 4.40	79	187	111	8.21	7.75 / 8.95	11	90
3.73	3.40 / 4.10	263	5,433	112	9.06	8.10 / 9.90	27	82
3.18	2.86 / 3.80	65	272	113	9.60	8.90 / 10.70	44	52
3.05	2.57 / 3.55	7,223	6,056	114	10.51	9.10 / 12.65	103	695
2.81	2.81 / 2.90	8,219	7,484	115	11.17	10.30 / 12.00	156	573
2.40	1.50 / 3.50	67	189	116	11.82	11.10 / 13.10	17	56
2.14	2.10 / 2.53	49	166	117	12.54	11.85 / 13.45	19	103
2.01	1.82 / 2.32	72	98	118	13.66	12.55 / 13.90	52	158
1.53	1.54 / 2.04	55	58	119	15.30	13.30 / 15.05	5	75
1.65	1.60 / 1.70	1,427	17,591	120	14.80	14.35 / 15.25	205	977
1.48	1.21 / 1.76	30	111	121	16.75	14.90 / 16.90	11	87
1.32	1.08 / 1.53	41	97	122	16.64	16.05 / 17.50	14	48
1.24	1.07 / 1.43	51	110	123	17.51	16.50 / 18.50	13	65
1.08	0.88 / 1.36	2,384	63	124	—	17.55 / 19.10	—	46
0.98	0.80 / 1.09	2,841	1,161	125	19.50	18.85 / 20.05	72	411
0.85	0.72 / 1.00	114	86	126	—	19.10 / 21.20	—	33
0.74	0.65 / 0.85	53	343	127	21.05	20.05 / 21.85	12	100
0.70	0.53 / 0.80	16	287	128	21.95	20.20 / 23.30	8	41
0.56	0.40 / 0.71	27	59	129	22.93	21.25 / 24.85	4	41
0.55	0.50 / 0.64	978	575	130	23.85	22.80 / 24.55	206	410
0.51	0.42 / 0.60	571	73	131	26.15	22.50 / 26.80	12	22
0.43	0.33 / 0.51	32	170	132	—	23.25 / 27.75	—	20
0.44	0.00 / 0.52	27	85	133	28.08	24.30 / 28.70	6	67
A dash means the contract did not trade — not a price of zero.

Sep 14, 20269 days

call OI 466 · put OI 473

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	20.30 / 24.25	—	—	85	0.75	0.53 / 0.86	30	180
12.75	16.70 / 19.05	1	12	90	1.35	1.00 / 1.50	34	51
9.03	12.65 / 14.95	2	1	95	2.31	1.93 / 2.49	64	62
9.82	9.50 / 11.25	37	47	100	3.70	3.40 / 3.90	45	45
7.35	6.90 / 7.75	189	54	105	5.45	5.25 / 7.25	63	23
4.90	4.65 / 5.30	98	85	110	8.49	7.25 / 9.45	5	62
3.25	3.05 / 3.50	48	21	115	11.28	9.70 / 12.70	3	9
2.03	1.65 / 2.25	163	109	120	15.44	14.25 / 16.40	4	26
1.30	1.01 / 1.70	285	75	125	20.23	18.45 / 20.95	12	14
0.80	0.51 / 0.86	25	62	130	23.62	22.95 / 25.15	7	1
A dash means the contract did not trade — not a price of zero.

Sep 16, 202611 days

call OI 245 · put OI 477

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	21.70 / 24.00	—	5	85	1.24	0.93 / 1.36	72	34
14.37	17.45 / 19.75	2	2	90	2.16	1.60 / 2.19	30	35
—	13.90 / 15.90	—	2	95	3.15	2.52 / 4.20	9	5
10.58	9.70 / 12.45	9	54	100	4.60	3.20 / 5.10	25	372
7.50	7.50 / 9.30	33	13	105	6.80	5.45 / 8.00	20	13
6.12	4.85 / 7.40	39	27	110	9.30	8.20 / 10.45	18	10
4.37	3.05 / 4.65	23	18	115	12.55	10.90 / 14.50	1	7
2.85	2.48 / 4.30	22	21	120	16.63	15.15 / 17.20	2	—
2.01	1.50 / 2.37	11	90	125	—	19.15 / 21.40	—	—
1.30	0.84 / 1.59	21	13	130	26.05	23.35 / 25.70	2	1
A dash means the contract did not trade — not a price of zero.

Sep 18, 202613 days

call OI 24,555 · put OI 40,356

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	25.40 / 28.50	—	14	81	1.24	0.80 / 1.44	117	303
—	24.30 / 27.40	—	203	82	1.25	1.11 / 1.42	118	384
20.55	23.70 / 26.00	47	379	83	1.45	1.32 / 1.66	352	812
—	23.00 / 25.30	—	44	84	1.56	1.55 / 1.86	58	233
23.30	22.25 / 24.65	27	236	85	1.72	1.69 / 1.88	1,436	4,182
18.90	18.35 / 19.50	42	375	90	2.55	2.55 / 2.75	764	5,635
15.50	14.65 / 16.20	58	457	95	3.80	3.75 / 4.10	905	4,617
12.20	11.15 / 12.40	2,052	984	100	5.55	5.35 / 5.70	660	7,696
9.42	9.05 / 9.70	330	1,440	105	7.77	7.20 / 8.05	407	4,014
8.73	8.45 / 9.30	64	15	106	8.20	7.45 / 9.10	17	72
8.39	8.05 / 8.70	69	15	107	8.69	7.15 / 10.35	9	78
8.00	7.55 / 8.20	137	1,031	108	9.25	8.55 / 9.65	45	97
7.25	5.75 / 9.45	20	18	109	10.11	9.20 / 10.55	1	28
7.00	6.80 / 7.20	562	9,592	110	10.35	10.00 / 10.85	206	3,941
6.14	5.50 / 7.85	11	18	111	11.23	10.30 / 11.45	26	67
5.97	4.25 / 6.90	14	108	112	12.00	10.80 / 13.10	3	61
5.75	4.20 / 6.20	81	93	113	13.33	10.95 / 13.95	3	27
5.50	5.25 / 6.05	12	51	114	14.41	12.20 / 13.70	2	22
5.10	5.00 / 5.30	377	883	115	13.45	12.90 / 14.05	576	1,517
5.00	3.55 / 5.25	57	61	116	15.35	13.20 / 15.90	3	96
4.25	4.00 / 5.00	176	20	117	15.55	13.75 / 15.55	4	278
4.37	3.40 / 4.80	131	260	118	15.43	14.75 / 17.35	5	79
3.75	2.74 / 4.40	48	34	119	17.03	15.45 / 17.75	6	57
3.75	3.60 / 4.00	679	1,891	120	16.95	16.50 / 17.70	108	2,578
3.63	2.91 / 3.95	56	66	121	17.79	17.20 / 18.40	32	116
3.17	2.74 / 4.15	79	91	122	18.55	18.15 / 19.50	3	86
3.05	2.86 / 3.55	67	38	123	24.93	18.25 / 20.80	5	39
2.79	2.27 / 3.50	75	37	124	25.58	19.10 / 21.10	2	76
2.65	2.53 / 2.99	774	1,510	125	21.10	20.50 / 21.70	131	1,252
2.46	2.33 / 2.82	74	69	126	—	20.70 / 22.70	—	40
2.07	1.74 / 2.94	7	62	127	—	22.00 / 23.35	—	25
2.28	1.86 / 2.43	29	46	128	29.22	22.65 / 24.25	1	2
2.06	1.38 / 2.74	6	27	129	—	23.25 / 25.20	—	8
1.88	1.76 / 2.00	2,115	4,222	130	25.10	24.30 / 26.00	258	1,825
1.72	1.11 / 2.00	1,476	165	131	—	25.45 / 26.95	—	13
A dash means the contract did not trade — not a price of zero.

Sep 25, 202620 days

call OI 12,691 · put OI 16,117

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
23.51	22.35 / 25.85	8	33	85	2.86	2.83 / 3.00	221	3,544
21.00	19.40 / 21.80	15	24	90	4.00	3.80 / 4.05	823	3,734
17.32	15.70 / 18.35	7	19	95	5.45	5.30 / 5.85	168	2,620
—	15.20 / 17.70	—	—	96	6.02	4.85 / 6.25	4	—
—	14.85 / 17.50	—	—	96.5	6.15	5.65 / 6.45	11	—
—	14.55 / 17.20	—	—	97	6.35	5.90 / 7.50	18	—
11.20	13.90 / 16.50	1	—	98	6.60	5.75 / 7.00	15	—
—	13.75 / 16.10	—	—	98.5	6.45	6.45 / 7.20	4	—
10.50	13.30 / 15.90	1	—	99	7.16	5.85 / 7.40	26	—
14.12	12.95 / 14.95	112	78	100	7.48	7.05 / 7.70	202	1,745
13.39	11.85 / 14.95	122	—	101	7.82	7.45 / 8.20	8	—
10.00	11.75 / 13.60	10	7	102	8.35	7.55 / 8.70	41	73
9.65	11.30 / 13.65	5	1,006	103	8.65	7.95 / 9.30	4	48
11.70	10.50 / 13.15	10	6	104	9.12	8.50 / 10.05	22	56
11.28	10.80 / 11.85	127	573	105	9.70	9.25 / 10.10	60	471
10.82	9.70 / 11.50	11	11	106	13.63	9.50 / 11.40	1	67
10.50	8.95 / 12.35	48	4,849	107	10.73	9.70 / 11.30	13	33
10.20	8.65 / 10.20	13	771	108	14.55	10.65 / 12.40	4	94
—	8.70 / 10.50	—	6	109	12.15	11.10 / 12.35	31	23
8.85	8.75 / 9.55	58	65	110	12.36	11.70 / 12.95	35	601
6.30	7.20 / 9.70	3	20	111	—	12.00 / 14.05	—	76
7.85	6.90 / 9.00	2	34	112	13.49	12.55 / 15.20	3	61
5.40	5.55 / 9.00	9	56	113	—	13.25 / 14.85	—	164
7.61	6.95 / 8.25	14	6	114	15.28	13.95 / 15.85	6	15
6.99	6.25 / 8.25	35	595	115	15.30	14.35 / 16.25	63	279
6.37	6.05 / 8.15	20	38	116	15.55	15.20 / 16.80	2	71
6.13	5.35 / 7.35	17	44	117	18.27	15.85 / 17.75	1	14
6.10	5.35 / 6.70	4	456	118	18.32	16.45 / 18.40	2	14
4.40	4.95 / 6.70	3	42	119	22.79	17.30 / 19.10	1	14
5.45	5.25 / 5.85	169	332	120	18.90	17.35 / 19.70	33	570
5.07	4.50 / 5.85	34	14	121	23.81	18.25 / 20.50	1	45
5.05	3.05 / 5.75	11	94	122	—	19.35 / 21.25	—	163
4.72	4.25 / 5.15	43	674	123	21.52	20.15 / 22.15	25	116
4.50	4.10 / 4.90	19	1,015	124	21.50	20.35 / 23.05	4	131
4.35	4.00 / 4.60	220	489	125	22.42	21.40 / 23.85	15	173
4.30	3.70 / 4.65	24	71	126	27.75	22.10 / 24.65	15	107
3.85	3.55 / 4.25	61	92	127	24.87	22.80 / 25.50	1	159
3.65	2.80 / 4.70	45	173	128	—	23.60 / 26.45	—	136
3.44	2.79 / 4.30	124	70	129	—	24.25 / 27.40	—	27
3.30	2.97 / 3.50	517	706	130	27.42	25.05 / 28.40	3	222
3.20	2.51 / 3.75	1	67	131	—	25.80 / 29.55	—	58
1.96	2.33 / 3.50	1	87	132	—	26.45 / 29.75	—	122
—	2.32 / 3.55	—	68	133	29.00	27.35 / 31.00	5	271
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on SOXL

SOXL options score SOXL gamma walls SOXL max pain SOXL IV rank SOXL put/call ratio SOXL options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.