SOXS · Option chain

SOXS Option Chain

Every listed SOXS strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$51.60

Call open interest

19,170

Put open interest

9,685

Put/call (volume)

1.37

7,964 contracts changed hands across these expirations — 3,362 calls against 4,602 puts. Puts outtraded calls 1.37 to one.

Sep 11, 20266 days

call OI 3,811 · put OI 2,111

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	12.25 / 14.55	—	10	39	—	0.00 / 1.01	—	17
—	11.80 / 14.05	—	—	39.5	—	0.00 / 0.63	—	15
14.79	11.30 / 13.60	20	111	40	0.14	0.11 / 0.35	32	225
—	10.85 / 12.70	—	—	40.5	—	0.00 / 0.62	—	2
—	10.25 / 12.20	—	33	41	0.18	0.00 / 0.95	1	34
—	9.90 / 11.75	—	—	41.5	—	0.00 / 0.81	—	5
—	9.45 / 11.35	—	116	42	0.22	0.21 / 0.30	7	87
—	9.00 / 10.85	—	—	42.5	—	0.00 / 0.85	—	8
9.00	8.60 / 10.20	4	67	43	0.34	0.11 / 0.44	72	40
—	8.15 / 9.95	—	—	43.5	0.38	0.36 / 0.47	86	14
11.00	7.55 / 9.60	10	104	44	0.42	0.18 / 0.50	64	40
—	6.65 / 9.10	—	4	44.5	0.53	0.43 / 0.62	46	189
7.65	6.85 / 7.75	38	106	45	0.60	0.58 / 0.70	158	454
—	6.45 / 8.25	—	7	45.5	0.74	0.63 / 0.81	11	13
7.07	6.10 / 6.95	3	42	46	0.80	0.66 / 0.91	24	110
9.35	5.60 / 7.40	15	29	46.5	0.85	0.81 / 1.12	2	61
5.92	5.45 / 6.05	13	43	47	1.03	0.91 / 1.20	61	31
6.00	5.00 / 6.75	7	7	47.5	1.21	0.88 / 1.35	1	60
5.85	4.65 / 5.90	19	171	48	1.31	1.21 / 1.40	161	28
7.70	4.35 / 5.95	2	43	48.5	1.50	1.40 / 1.59	15	14
4.76	4.05 / 5.05	8	135	49	1.70	1.26 / 1.83	18	30
4.40	3.70 / 4.80	21	25	49.5	1.49	1.47 / 2.04	5	32
3.60	3.60 / 3.95	62	565	50	2.14	2.01 / 2.27	507	291
3.18	2.99 / 3.30	66	270	51	2.48	2.39 / 2.60	125	125
2.70	2.59 / 2.98	332	246	52	2.95	2.91 / 3.20	87	67
2.34	2.04 / 2.58	81	181	53	3.53	3.40 / 3.75	130	16
1.85	1.71 / 2.04	94	306	54	4.20	3.50 / 4.55	131	8
1.71	1.50 / 1.60	319	500	55	4.70	4.60 / 5.20	67	54
1.31	1.11 / 1.44	111	65	56	—	4.25 / 6.00	—	—
1.03	0.94 / 1.19	137	56	57	6.60	4.60 / 6.70	4	17
0.82	0.74 / 1.09	83	81	58	6.00	5.80 / 7.65	4	4
0.91	0.59 / 1.02	35	40	59	6.10	6.15 / 8.45	2	5
0.56	0.32 / 0.60	96	306	60	7.73	8.35 / 9.35	126	5
0.48	0.40 / 0.54	28	16	61	8.95	8.30 / 10.30	7	—
0.39	0.20 / 0.48	97	44	62	—	9.30 / 11.20	—	10
0.31	0.06 / 0.44	29	69	63	—	10.30 / 12.15	—	—
0.27	0.00 / 0.35	7	7	64	—	11.25 / 13.10	—	—
—	0.04 / 0.92	—	6	64.5	—	11.70 / 13.65	—	—
A dash means the contract did not trade — not a price of zero.

Sep 18, 202613 days

call OI 9,656 · put OI 4,442

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
15.68	12.60 / 14.50	2	99	39	—	0.04 / 0.69	—	337
12.40	12.00 / 12.55	28	729	40	0.50	0.36 / 0.51	113	1,129
—	10.85 / 12.75	—	153	41	0.58	0.53 / 0.71	70	275
13.75	10.05 / 12.50	5	92	42	0.77	0.73 / 0.84	12	292
12.80	9.45 / 11.50	2	241	42.5	0.89	0.66 / 1.00	3	—
12.55	9.15 / 11.20	19	220	43	0.95	0.87 / 1.05	12	73
—	8.20 / 10.70	—	1	43.5	1.06	0.89 / 1.23	4	2
10.33	8.45 / 9.95	19	61	44	1.10	0.93 / 1.31	6	172
—	7.40 / 9.90	—	—	44.5	0.91	1.05 / 1.50	6	—
8.00	7.80 / 8.45	16	1,401	45	1.40	1.30 / 1.71	283	646
—	7.40 / 9.20	—	15	45.5	—	1.26 / 1.79	—	31
7.55	7.05 / 8.05	7	227	46	1.45	1.42 / 1.90	28	202
7.34	6.70 / 8.65	1	4	46.5	—	1.43 / 2.14	—	1
7.21	6.40 / 7.60	8	100	47	—	1.41 / 2.22	—	98
—	6.10 / 7.85	—	7	47.5	1.66	1.57 / 2.45	3	3
6.38	5.80 / 7.95	22	310	48	2.42	2.25 / 2.59	6	112
—	5.50 / 7.25	—	20	48.5	—	1.63 / 2.95	—	61
8.00	5.35 / 6.85	13	110	49	2.70	2.53 / 3.10	50	86
7.50	4.95 / 7.30	2	12	49.5	2.97	2.81 / 3.30	11	6
5.05	4.85 / 5.20	95	1,656	50	3.37	3.10 / 3.50	464	392
4.60	4.15 / 5.20	23	201	51	3.90	3.40 / 4.45	23	67
4.03	3.80 / 4.25	124	369	52	3.57	3.65 / 4.65	10	116
3.59	3.40 / 3.95	80	345	53	4.91	4.70 / 5.25	42	63
3.06	2.95 / 3.55	63	273	54	5.09	4.20 / 5.85	138	26
2.85	2.75 / 3.10	100	717	55	5.91	5.75 / 6.55	9	40
2.52	2.39 / 2.70	17	197	56	—	5.45 / 7.25	—	9
2.29	2.03 / 2.40	47	285	57	—	6.15 / 7.95	—	1
2.03	1.81 / 2.48	1	73	58	—	6.85 / 8.70	—	7
—	1.60 / 2.10	—	71	59	—	7.65 / 9.50	—	1
1.56	1.40 / 1.72	63	941	60	8.35	8.60 / 10.35	1	178
1.38	1.24 / 1.63	2	329	61	—	9.25 / 11.10	—	—
—	1.07 / 1.33	—	69	62	—	10.10 / 12.05	—	11
1.09	0.79 / 1.16	2	297	63	—	10.95 / 12.90	—	2
—	0.63 / 1.32	—	31	64	—	11.80 / 13.75	—	3
A dash means the contract did not trade — not a price of zero.

Sep 25, 202620 days

call OI 2,065 · put OI 1,994

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	12.75 / 14.70	—	11	39	0.61	0.18 / 1.05	1	84
—	11.80 / 14.40	—	6	39.5	—	0.22 / 1.37	—	14
12.90	12.05 / 14.50	15	91	40	0.94	0.64 / 1.10	3	131
—	11.65 / 13.60	—	17	40.5	—	0.38 / 1.66	—	43
—	11.05 / 13.15	—	5	41	—	0.48 / 1.83	—	45
—	10.85 / 12.80	—	2	41.5	—	0.48 / 1.93	—	33
—	10.45 / 12.50	—	296	42	1.16	0.78 / 1.89	1	101
13.60	10.10 / 12.50	1	8	42.5	1.55	0.60 / 2.27	1	10
—	9.70 / 11.65	—	36	43	—	0.87 / 2.30	—	41
—	9.25 / 11.30	—	1	43.5	—	1.06 / 2.35	—	87
—	8.85 / 10.95	—	5	44	1.77	1.19 / 2.62	1	32
—	8.55 / 10.60	—	15	44.5	1.90	1.34 / 2.84	1	167
11.02	8.05 / 10.65	18	179	45	2.22	1.92 / 3.40	43	155
—	8.00 / 9.65	—	6	45.5	—	1.46 / 3.05	—	236
10.46	7.70 / 9.65	1	17	46	2.58	2.40 / 2.83	1	171
—	7.20 / 9.35	—	1	46.5	2.50	2.50 / 3.05	3	43
8.63	6.90 / 8.10	8	8	47	2.60	2.49 / 4.45	1	29
—	6.80 / 8.75	—	—	47.5	—	2.98 / 3.95	—	13
7.64	6.55 / 7.65	3	11	48	—	3.00 / 4.60	—	33
—	6.25 / 8.15	—	20	48.5	3.70	2.85 / 5.05	1	—
8.33	6.00 / 7.40	3	42	49	3.93	3.50 / 5.00	10	43
6.05	5.55 / 6.05	150	328	50	4.05	3.00 / 5.40	3	278
6.38	5.05 / 5.75	10	61	51	4.00	4.05 / 6.00	2	7
4.67	4.60 / 5.60	49	33	52	5.34	4.85 / 5.80	52	5
4.90	4.20 / 5.25	12	9	53	5.85	5.60 / 6.40	3	—
5.87	3.70 / 5.35	11	82	54	6.65	6.20 / 7.35	136	—
3.87	2.93 / 4.05	51	189	55	—	5.85 / 7.70	—	1
3.22	3.05 / 4.55	20	59	56	—	6.50 / 8.40	—	—
—	2.79 / 3.35	—	11	57	—	7.20 / 9.10	—	—
4.25	2.55 / 3.65	2	2	58	—	7.90 / 9.80	—	—
2.66	2.13 / 3.15	5	21	59	—	8.65 / 10.60	—	2
2.29	2.10 / 2.47	19	350	60	—	9.40 / 11.40	—	4
—	1.88 / 3.65	—	4	61	—	10.15 / 12.20	—	182
—	1.60 / 2.44	—	115	62	12.47	12.10 / 12.95	1	2
2.78	1.49 / 2.20	1	11	63	—	11.80 / 13.90	—	2
—	1.31 / 2.72	—	13	64	12.34	12.60 / 14.75	3	—
A dash means the contract did not trade — not a price of zero.

Oct 02, 202627 days

call OI 1,713 · put OI 543

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	12.95 / 15.30	—	—	39	—	0.44 / 2.40	—	53
—	12.55 / 14.90	—	—	39.5	—	0.15 / 2.07	—	13
—	12.10 / 14.50	—	21	40	1.44	1.22 / 1.60	18	52
—	11.95 / 14.15	—	7	40.5	—	0.48 / 2.09	—	43
—	11.45 / 13.75	—	7	41	—	0.50 / 2.21	—	18
—	11.20 / 13.40	—	33	41.5	—	0.85 / 2.92	—	46
—	10.95 / 13.05	—	87	42	1.90	1.24 / 2.94	1	17
—	10.05 / 12.70	—	20	42.5	—	0.86 / 2.41	—	6
—	10.10 / 12.35	—	44	43	1.88	1.01 / 3.40	1	2
—	9.80 / 12.00	—	15	43.5	—	1.18 / 3.65	—	5
—	9.50 / 11.70	—	117	44	2.00	1.50 / 3.80	1	8
—	8.80 / 11.40	—	8	44.5	—	1.54 / 3.20	—	6
—	8.45 / 11.10	—	38	45	2.98	2.71 / 3.85	5	24
—	7.80 / 10.50	—	32	46	—	2.12 / 4.45	—	46
—	7.75 / 10.00	—	431	47	3.60	2.54 / 4.75	6	20
—	7.30 / 9.45	—	20	48	4.36	3.55 / 5.55	28	12
7.65	6.70 / 7.80	5	48	49	—	3.45 / 5.85	—	19
—	6.30 / 7.10	—	99	50	5.25	4.95 / 5.80	140	106
—	5.80 / 7.95	—	48	51	—	4.55 / 7.05	—	15
6.50	5.40 / 6.40	4	47	52	—	5.10 / 6.80	—	18
—	4.80 / 7.45	—	141	53	—	5.60 / 7.45	—	1
6.50	4.40 / 6.60	2	24	54	7.55	6.25 / 8.20	129	—
4.60	4.00 / 6.20	59	53	55	—	6.65 / 8.65	—	10
—	3.85 / 6.30	—	5	56	—	7.20 / 9.35	—	—
4.43	3.65 / 5.40	15	1	57	—	7.80 / 10.05	—	—
3.79	3.30 / 4.20	6	7	58	—	8.40 / 10.75	—	2
—	3.00 / 4.80	—	10	59	—	9.05 / 11.50	—	—
3.10	2.70 / 3.50	11	251	60	—	9.95 / 12.35	—	1
—	2.50 / 4.30	—	11	61	—	11.15 / 12.95	—	—
3.70	2.25 / 4.10	4	17	62	—	11.35 / 13.80	—	—
3.60	2.05 / 3.95	8	70	63	—	12.20 / 14.55	—	—
3.16	1.63 / 3.85	2	1	64	—	13.05 / 15.50	—	—
A dash means the contract did not trade — not a price of zero.

Oct 09, 202634 days

call OI 1,135 · put OI 293

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	13.55 / 15.75	—	1	39	—	1.05 / 2.00	—	25
—	12.80 / 15.05	—	3	40	2.01	1.27 / 2.29	3	3
—	12.30 / 14.70	—	1	40.5	—	1.00 / 2.55	—	—
—	11.55 / 14.35	—	77	41	—	1.05 / 3.10	—	3
—	11.75 / 14.00	—	58	41.5	—	1.34 / 3.05	—	—
—	11.05 / 13.65	—	100	42	—	1.65 / 3.20	—	3
—	11.00 / 13.05	—	133	42.5	—	1.95 / 3.05	—	—
—	10.30 / 13.00	—	91	43	2.64	2.11 / 3.20	1	3
—	10.20 / 12.70	—	503	43.5	—	1.70 / 3.45	—	1
—	9.70 / 12.40	—	59	44	—	1.88 / 3.80	—	—
—	9.40 / 12.10	—	—	44.5	—	2.40 / 3.75	—	10
—	8.95 / 11.85	—	—	45	—	2.60 / 3.95	—	6
—	9.10 / 11.55	—	—	45.5	—	2.80 / 4.20	—	32
—	8.65 / 11.25	—	—	46	3.88	3.40 / 4.50	1	3
—	8.55 / 11.00	—	—	46.5	—	3.00 / 4.60	—	34
—	8.40 / 10.70	—	—	47	—	3.05 / 5.00	—	2
—	8.15 / 10.45	—	—	47.5	—	3.55 / 5.10	—	41
—	7.80 / 10.15	—	2	48	—	3.55 / 5.45	—	4
—	7.45 / 9.90	—	—	48.5	—	3.90 / 5.60	—	49
—	7.20 / 9.45	—	—	49.5	—	4.40 / 6.10	—	1
—	6.90 / 8.65	—	52	50	5.15	4.95 / 6.40	123	3
—	6.55 / 8.90	—	—	50.5	—	4.85 / 6.65	—	1
8.97	6.40 / 8.65	3	—	51	—	5.05 / 6.95	—	21
—	6.15 / 8.40	—	—	51.5	—	5.30 / 7.25	—	4
7.33	6.05 / 7.60	23	1	52	—	5.60 / 7.55	—	21
—	5.80 / 7.95	—	2	52.5	6.90	6.70 / 7.85	1	3
7.13	5.30 / 7.30	2	—	54	8.40	7.80 / 9.00	129	2
—	4.95 / 6.00	—	10	55	—	7.30 / 9.45	—	13
5.84	4.60 / 6.50	22	2	56	—	7.90 / 10.10	—	2
—	4.25 / 6.20	—	4	57	—	8.55 / 10.80	—	1
6.20	3.80 / 5.85	1	5	58	—	9.35 / 11.50	—	—
3.68	3.25 / 4.40	36	31	60	—	10.75 / 13.00	—	2
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 790 · put OI 302

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
16.33	13.85 / 16.10	4	—	39	1.85	1.31 / 2.30	1	3
—	13.25 / 15.40	—	127	40	2.37	2.27 / 2.47	264	104
—	12.65 / 14.20	—	3	41	—	1.64 / 2.99	—	1
—	12.00 / 14.05	—	26	42	—	1.95 / 3.55	—	6
—	11.35 / 13.45	—	4	43	3.00	3.00 / 3.70	3	5
—	10.80 / 12.85	—	4	44	—	2.65 / 4.05	—	7
—	10.20 / 12.25	—	24	45	4.10	3.90 / 4.50	59	25
12.31	9.65 / 11.10	3	12	46	4.33	3.75 / 5.00	2	12
—	9.15 / 11.20	—	17	47	—	3.80 / 5.45	—	12
11.50	8.60 / 10.65	1	62	48	5.60	5.50 / 5.85	14	39
—	8.10 / 10.15	—	33	49	5.78	5.10 / 6.40	1	—
8.72	7.65 / 9.65	15	187	50	6.50	6.25 / 7.00	7	42
—	7.20 / 9.10	—	8	51	—	5.75 / 7.60	—	11
7.24	6.85 / 7.45	29	9	52	7.75	6.50 / 8.20	1	3
—	6.30 / 7.35	—	44	53	—	7.55 / 8.80	—	22
8.20	5.90 / 7.85	1	27	54	8.50	8.30 / 9.45	147	4
6.02	5.60 / 6.35	65	128	55	8.91	8.30 / 10.10	1	5
6.00	5.15 / 6.50	4	17	56	—	8.50 / 10.75	—	1
4.33	4.00 / 4.75	160	58	60	—	11.20 / 13.50	—	—
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on SOXS

SOXS options score SOXS gamma walls SOXS max pain SOXS IV rank SOXS put/call ratio SOXS options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.