SOXX · Option chain

SOXX Option Chain

Every listed SOXX strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$502.20

Call open interest

77,337

Put open interest

134,767

Put/call (volume)

1.58

21,703 contracts changed hands across these expirations — 8,407 calls against 13,296 puts. Puts outtraded calls 1.58 to one.

Sep 11, 20266 days

call OI 11,507 · put OI 13,324

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	117.10 / 127.00	—	—	380	—	0.00 / 8.80	—	12
—	112.40 / 122.00	—	1	385	—	0.00 / 4.70	—	—
—	97.10 / 107.00	—	2	400	—	0.00 / 1.70	—	19
—	92.10 / 102.00	—	—	405	0.10	0.00 / 0.30	2	6
—	87.60 / 97.00	—	—	410	—	0.00 / 1.05	—	35
—	83.00 / 92.90	—	2	415	—	0.00 / 1.25	—	22
—	78.00 / 87.90	—	—	420	—	0.00 / 0.70	—	33
—	73.00 / 83.00	—	1	425	—	0.00 / 1.15	—	27
—	69.40 / 76.40	—	—	430	0.24	0.00 / 0.25	9	101
—	63.00 / 71.20	—	—	435	0.21	0.15 / 0.30	31	137
59.60	58.70 / 67.10	1	—	440	0.30	0.20 / 0.65	18	42
—	55.10 / 65.00	—	—	442.5	0.32	0.15 / 0.50	5	—
—	53.00 / 62.90	—	—	445	0.42	0.25 / 0.60	9	45
—	50.10 / 60.00	—	—	447.5	0.43	0.00 / 0.75	3	5
50.83	48.90 / 57.30	4	3	450	0.55	0.40 / 0.90	140	76
—	45.80 / 55.00	—	—	452.5	0.63	0.40 / 0.85	4	5
—	43.00 / 52.90	—	—	455	0.64	0.45 / 0.80	37	667
—	41.00 / 50.90	—	2	457.5	0.90	0.55 / 0.90	2	25
—	38.10 / 48.00	—	1	460	0.80	0.35 / 0.95	673	579
—	36.40 / 46.00	—	—	462.5	0.90	0.40 / 1.05	4	52
—	33.10 / 43.00	—	—	465	1.04	1.00 / 1.60	93	74
—	33.10 / 39.10	—	—	467.5	1.40	1.05 / 1.30	26	17
—	30.70 / 35.70	—	—	470	1.42	1.20 / 1.75	11	32
28.50	28.90 / 33.00	2	2	472.5	1.87	1.40 / 2.15	3	6
—	26.20 / 31.70	—	5	475	2.02	1.55 / 2.40	6	46
—	24.00 / 29.50	—	—	477.5	2.63	1.85 / 2.80	4	15
18.95	22.10 / 27.10	20	4	480	2.64	2.30 / 3.40	17	1,727
17.60	21.40 / 24.40	1	1	482.5	3.15	2.65 / 3.60	21	30
14.22	19.50 / 22.30	4	3	485	3.50	3.00 / 3.90	1,004	1,023
12.70	17.60 / 20.30	15	1	487.5	6.70	3.60 / 4.40	1	19
17.50	16.20 / 18.40	143	4	490	4.78	3.90 / 5.50	98	2,191
—	14.20 / 16.50	—	6	492.5	5.44	4.90 / 6.20	2	23
13.30	12.70 / 14.70	327	300	495	6.67	5.60 / 6.60	24	56
—	11.40 / 13.00	—	3	497.5	—	6.40 / 8.10	—	408
10.70	9.90 / 11.20	68	1,016	500	8.34	7.30 / 9.20	555	3,850
9.20	8.80 / 10.10	6	14	502.5	9.09	8.50 / 10.00	5	15
7.60	7.30 / 8.90	12	47	505	10.81	9.70 / 11.60	5	19
6.50	6.50 / 7.60	46	11	507.5	13.30	11.20 / 13.10	3	245
5.77	5.20 / 6.80	10	145	510	19.00	12.40 / 14.70	2	48
3.70	4.30 / 5.80	3	94	512.5	—	13.90 / 16.40	—	5
4.11	4.10 / 5.10	222	90	515	24.40	15.90 / 17.90	6	106
3.30	2.90 / 4.20	9	20	517.5	19.16	17.00 / 20.30	2	42
3.40	2.75 / 3.40	25	44	520	20.92	19.40 / 22.30	1	13
—	1.80 / 2.95	—	4	522.5	—	20.90 / 24.30	—	216
2.05	1.90 / 2.40	30	16	525	24.40	22.90 / 27.40	2	15
—	1.00 / 2.05	—	2	527.5	—	23.60 / 30.00	—	1
1.40	1.00 / 1.60	203	3,264	530	28.77	24.70 / 29.60	54	62
1.10	0.95 / 1.25	3	6	532.5	—	26.00 / 35.80	—	13
0.65	0.65 / 1.15	19	1,490	535	34.11	29.00 / 38.90	1	77
0.66	0.60 / 1.00	9	97	537.5	—	31.00 / 40.40	—	34
0.68	0.45 / 0.90	6	915	540	—	33.00 / 42.90	—	8
0.49	0.15 / 0.85	9	102	542.5	—	36.00 / 45.30	—	23
—	0.00 / 1.30	—	1,970	545	—	38.10 / 48.00	—	54
—	0.00 / 1.20	—	—	547.5	—	42.00 / 49.40	—	11
0.25	0.00 / 0.75	4	36	550	—	45.20 / 53.00	—	791
—	0.00 / 0.50	—	33	552.5	—	46.00 / 55.90	—	113
0.20	0.00 / 1.10	1	502	555	—	48.00 / 57.90	—	8
—	0.00 / 1.05	—	960	557.5	—	51.00 / 60.90	—	—
—	0.00 / 1.25	—	24	560	57.87	54.90 / 62.00	1	—
—	0.00 / 1.05	—	6	562.5	—	56.00 / 65.50	—	—
0.10	0.00 / 0.95	10	32	565	—	61.50 / 68.00	—	—
1.00	0.00 / 0.95	1	—	567.5	—	61.00 / 70.90	—	—
—	0.00 / 1.00	—	38	570	—	63.90 / 73.00	—	—
—	0.00 / 1.40	—	3	572.5	—	66.00 / 75.90	—	—
—	0.00 / 1.00	—	7	575	—	68.00 / 77.90	—	—
—	0.00 / 0.95	—	—	577.5	77.57	71.00 / 80.90	2	—
—	0.00 / 0.65	—	34	580	86.06	73.00 / 82.90	1	—
—	0.00 / 0.50	—	29	585	—	78.00 / 87.90	—	—
—	0.00 / 0.95	—	16	590	—	83.10 / 93.00	—	—
—	0.00 / 0.95	—	10	595	—	88.10 / 98.00	—	—
0.46	0.00 / 0.65	1	55	600	—	93.00 / 102.90	—	—
—	0.00 / 1.35	—	8	605	—	98.00 / 107.90	—	—
—	0.00 / 1.35	—	11	610	—	103.00 / 112.90	—	—
—	0.00 / 0.95	—	5	615	—	108.10 / 118.00	—	—
—	0.00 / 1.45	—	2	620	—	113.00 / 122.90	—	—
—	0.00 / 1.30	—	8	625	—	118.00 / 127.90	—	—
A dash means the contract did not trade — not a price of zero.

Sep 18, 202613 days

call OI 40,889 · put OI 83,609

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	117.10 / 127.00	—	5	380	0.17	0.05 / 0.20	2	221
—	112.10 / 122.00	—	28	385	0.16	0.00 / 1.50	1	173
—	107.00 / 116.90	—	4	390	—	0.00 / 0.40	—	46
—	102.80 / 112.00	—	4	395	—	0.00 / 1.10	—	41
—	97.10 / 107.00	—	60	400	0.25	0.00 / 0.45	19	2,120
—	93.00 / 102.90	—	7	405	—	0.00 / 1.20	—	25
—	88.10 / 98.00	—	105	410	—	0.00 / 1.30	—	265
—	83.00 / 93.00	—	7	415	0.70	0.00 / 0.75	1	47
—	78.00 / 87.80	—	35	420	0.53	0.15 / 0.90	56	764
—	73.00 / 82.90	—	6	425	0.55	0.20 / 0.75	4	185
—	68.50 / 78.00	—	14	430	0.72	0.00 / 1.05	2	4,790
—	63.10 / 73.00	—	32	435	0.95	0.00 / 2.80	16	91
—	58.40 / 68.00	—	59	440	1.19	1.00 / 1.20	1	179
—	54.00 / 63.90	—	15	445	1.36	1.15 / 1.50	23	5,649
54.00	51.20 / 56.40	3	55	450	1.63	1.45 / 1.80	97	12,813
—	46.80 / 51.60	—	64	455	3.40	1.80 / 2.65	3	240
43.40	42.00 / 46.60	2	25	460	2.60	2.25 / 2.70	213	1,845
—	38.40 / 43.30	—	23	465	3.11	2.80 / 4.10	13	1,456
28.00	32.00 / 40.10	2	45	470	3.95	3.50 / 4.20	9	2,287
32.00	30.10 / 33.70	104	47	475	4.82	4.20 / 5.20	44	3,951
26.52	26.30 / 29.40	14	66	480	5.45	5.30 / 6.40	40	8,644
19.00	22.60 / 26.00	20	244	485	7.30	6.50 / 7.50	1,031	4,190
21.09	19.40 / 22.30	9	68	490	8.68	8.00 / 8.90	35	6,835
17.45	16.40 / 19.00	34	50	495	10.20	9.60 / 10.90	4	1,919
12.20	15.00 / 17.40	1	2	497.5	11.46	10.60 / 12.90	5	11
15.05	14.00 / 16.00	533	895	500	12.40	12.00 / 13.00	203	7,141
13.60	12.90 / 14.70	45	5	502.5	—	12.80 / 14.30	—	4
8.50	11.20 / 13.50	3	163	505	14.90	13.80 / 16.50	14	780
10.20	10.20 / 12.20	14	73	507.5	17.10	15.30 / 17.80	1	11
10.06	9.50 / 10.90	23	1,385	510	17.93	16.10 / 18.30	161	5,733
9.10	7.30 / 9.80	11	24	512.5	—	18.10 / 20.20	—	28
8.25	7.80 / 8.80	51	645	515	20.65	19.70 / 21.50	6	1,473
7.30	6.50 / 7.90	2	37	517.5	28.60	21.20 / 23.50	19	3
6.10	5.90 / 7.10	34	290	520	24.50	22.80 / 25.20	11	2,591
5.58	5.20 / 6.30	1	12	522.5	—	24.40 / 28.00	—	6
5.20	4.50 / 5.50	10	562	525	28.01	24.50 / 28.90	3	236
—	3.50 / 5.10	—	68	527.5	—	28.00 / 31.80	—	15
4.00	3.20 / 4.50	19	1,586	530	31.91	30.20 / 33.00	3	626
—	2.60 / 3.90	—	3	532.5	—	31.80 / 35.90	—	4
2.50	2.50 / 3.50	2	97	535	45.27	33.70 / 38.60	2	405
—	1.85 / 3.10	—	45	537.5	—	35.90 / 40.70	—	3
1.85	1.90 / 2.65	88	234	540	—	38.20 / 42.90	—	1,940
—	1.30 / 2.40	—	86	542.5	—	37.90 / 47.00	—	—
1.79	1.35 / 2.00	2	278	545	—	39.10 / 49.00	—	94
1.43	1.35 / 1.60	1,353	366	550	48.95	47.10 / 51.20	61	1,603
—	0.85 / 1.55	—	316	555	—	51.20 / 55.80	—	187
0.80	0.70 / 0.95	19	1,553	560	60.04	55.90 / 61.20	51	975
—	0.25 / 1.30	—	1,719	565	72.28	58.30 / 68.00	1	47
0.45	0.40 / 0.60	14	607	570	—	66.30 / 72.10	—	287
0.51	0.25 / 0.50	65	15,842	575	—	68.00 / 77.90	—	125
0.26	0.25 / 0.40	6	4,105	580	—	73.00 / 82.90	—	90
0.40	0.00 / 1.00	5	188	585	—	78.00 / 87.90	—	98
0.20	0.10 / 0.25	32	5,464	590	90.50	83.00 / 92.90	1	13
0.31	0.00 / 0.60	15	29	595	—	88.00 / 97.90	—	—
0.15	0.05 / 0.35	2,216	2,327	600	104.45	93.10 / 103.00	1	285
—	0.00 / 0.90	—	148	605	110.60	98.70 / 106.00	12	12
—	0.00 / 0.90	—	89	610	—	103.10 / 113.00	—	3
0.11	0.00 / 0.80	13	78	615	—	108.00 / 117.90	—	1
0.44	0.00 / 1.05	1	333	620	—	113.00 / 122.90	—	3
—	0.00 / 0.85	—	167	625	—	118.00 / 127.90	—	—
A dash means the contract did not trade — not a price of zero.

Sep 25, 202620 days

call OI 6,163 · put OI 5,140

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	118.50 / 127.10	—	—	380	0.30	0.05 / 0.35	7	64
—	114.50 / 122.20	—	—	385	—	0.00 / 1.25	—	41
—	108.60 / 117.30	—	—	390	—	0.00 / 1.65	—	43
—	103.70 / 112.30	—	—	395	—	0.10 / 1.50	—	14
—	98.80 / 107.40	—	—	400	0.67	0.55 / 1.70	2	199
—	94.00 / 102.60	—	—	405	1.05	0.50 / 1.30	3	17
—	89.20 / 97.70	—	—	410	—	0.25 / 1.75	—	66
—	84.30 / 91.10	—	—	415	—	0.50 / 1.90	—	19
—	79.50 / 88.10	—	—	420	1.16	0.05 / 1.40	11	53
—	74.70 / 83.30	—	—	425	1.92	1.05 / 2.10	1	50
—	69.20 / 79.00	—	—	430	—	0.95 / 2.35	—	74
—	64.10 / 74.00	—	—	435	—	1.05 / 3.10	—	43
—	60.10 / 70.00	—	10	440	—	1.80 / 2.55	—	787
—	55.40 / 65.00	—	—	445	3.55	2.15 / 3.50	53	81
—	53.50 / 57.70	—	—	450	2.95	2.55 / 3.90	2	103
—	48.00 / 53.50	—	—	455	4.75	2.90 / 4.60	1	24
—	43.70 / 49.30	—	—	460	4.55	3.70 / 4.80	3	92
—	39.40 / 45.30	—	1	465	5.08	4.50 / 5.80	2	87
—	36.10 / 40.30	—	1	470	6.05	4.20 / 6.80	201	530
—	34.20 / 38.40	—	—	472.5	8.82	5.90 / 7.70	1	—
—	32.30 / 36.00	—	—	475	7.34	6.00 / 8.30	16	552
—	30.40 / 34.70	—	—	477.5	9.40	7.00 / 9.00	1	—
—	28.60 / 32.90	—	1	480	8.11	7.50 / 9.50	4	107
—	25.30 / 29.50	—	3	485	10.07	9.20 / 10.20	8	34
23.00	22.10 / 25.90	20	—	490	11.94	10.70 / 12.50	265	925
20.40	20.60 / 24.40	2	—	492.5	—	11.70 / 14.10	—	1
21.65	20.50 / 22.90	5	2	495	17.98	12.80 / 15.10	3	13
—	17.80 / 21.30	—	8	497.5	—	13.70 / 16.30	—	5
18.30	17.50 / 19.40	2	15	500	16.70	14.60 / 17.00	26	135
—	15.20 / 18.70	—	1	502.5	—	15.70 / 18.60	—	2
—	14.00 / 17.50	—	6	505	—	15.80 / 20.30	—	21
—	12.80 / 16.20	—	1	507.5	—	18.10 / 21.30	—	9
13.50	12.60 / 15.20	26	31	510	20.82	19.80 / 22.70	8	278
—	10.70 / 13.40	—	1	512.5	24.00	21.00 / 24.30	2	3
—	9.70 / 12.20	—	12	515	23.80	22.60 / 25.80	2	26
—	8.80 / 11.60	—	26	517.5	—	24.00 / 27.50	—	4
—	8.60 / 10.10	—	15	520	27.10	25.60 / 27.80	19	72
8.43	8.00 / 9.50	22	20	522.5	—	27.30 / 31.00	—	3
7.80	7.30 / 8.50	19	25	525	—	28.80 / 32.80	—	14
—	5.70 / 8.10	—	5	527.5	—	30.80 / 34.80	—	4
6.19	5.70 / 7.80	8	15	530	34.38	30.00 / 35.60	44	150
—	4.50 / 6.50	—	8	532.5	—	34.30 / 38.70	—	1
4.04	4.00 / 7.10	1	13	535	44.69	36.40 / 40.60	1	7
—	3.80 / 5.40	—	3	537.5	—	37.40 / 42.80	—	4
4.20	3.30 / 5.00	7	29	540	40.40	40.40 / 42.70	3	16
—	3.10 / 4.40	—	6	542.5	—	40.10 / 47.10	—	21
—	2.30 / 4.00	—	142	545	—	43.60 / 48.10	—	96
3.30	2.85 / 3.60	1	4	547.5	—	46.00 / 51.40	—	10
2.65	1.80 / 3.30	2	46	550	60.10	48.90 / 52.40	200	201
—	1.40 / 2.90	—	3	552.5	—	47.10 / 57.00	—	—
—	1.20 / 2.65	—	21	555	—	50.00 / 59.90	—	2
—	1.00 / 2.50	—	6	557.5	—	52.00 / 61.90	—	18
1.95	1.60 / 2.10	8	45	560	—	54.00 / 63.60	—	8
—	0.80 / 2.15	—	4	562.5	—	57.00 / 66.90	—	2
—	0.50 / 2.80	—	115	565	—	59.00 / 68.90	—	—
—	0.40 / 1.90	—	5	567.5	—	61.10 / 71.00	—	—
1.15	1.00 / 1.40	5	26	570	—	64.00 / 73.90	—	4
1.05	0.95 / 1.25	1	11	572.5	—	66.00 / 75.90	—	—
0.95	0.55 / 1.15	3	32	575	—	71.30 / 76.70	—	3
0.79	0.75 / 1.00	3	2,010	580	—	73.90 / 82.50	—	—
—	0.00 / 1.45	—	33	585	—	78.70 / 87.30	—	—
0.60	0.40 / 1.20	4	73	590	—	83.60 / 92.30	—	—
0.49	0.00 / 1.25	15	1,430	595	—	88.00 / 98.00	—	2
—	0.00 / 1.25	—	1,807	600	—	93.00 / 102.90	—	—
—	0.00 / 1.40	—	24	605	—	98.00 / 107.90	—	—
—	0.00 / 1.15	—	6	610	—	103.50 / 112.10	—	—
—	0.00 / 1.35	—	8	615	—	108.50 / 117.10	—	—
—	0.00 / 1.05	—	2	620	—	113.60 / 122.10	—	—
0.15	0.00 / 0.30	1	52	625	—	121.00 / 126.00	—	—
A dash means the contract did not trade — not a price of zero.

Oct 02, 202627 days

call OI 3,522 · put OI 5,780

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	119.00 / 127.60	—	—	380	—	0.00 / 0.95	—	16
—	114.10 / 122.70	—	—	385	—	0.00 / 1.65	—	14
—	110.30 / 117.80	—	—	390	0.70	0.50 / 0.95	5	6
—	105.20 / 111.40	—	—	395	0.97	0.00 / 1.75	2	12
—	100.60 / 108.20	—	—	400	—	0.05 / 1.60	—	14
—	95.70 / 103.30	—	—	405	1.10	0.25 / 2.55	10	8
—	89.90 / 98.60	—	—	410	1.34	1.00 / 1.70	4	6
—	85.20 / 93.80	—	—	415	1.90	1.15 / 2.55	2	56
—	81.40 / 89.10	—	—	420	2.21	1.55 / 2.80	10	52
—	75.80 / 83.70	—	—	425	2.10	1.85 / 2.30	10	13
—	71.30 / 79.40	—	1	430	2.30	2.10 / 2.60	4	34
—	67.50 / 73.40	—	1	435	2.85	2.60 / 3.00	3	24
—	62.80 / 68.40	—	1	440	3.42	2.95 / 3.60	4	11
—	58.40 / 64.10	—	—	445	3.80	3.40 / 4.20	4	289
—	54.00 / 59.70	—	—	450	4.33	4.10 / 4.60	92	305
—	49.70 / 55.40	—	—	455	5.40	4.70 / 6.00	4	31
—	45.60 / 51.30	—	3	460	6.20	5.20 / 6.80	6	297
—	42.00 / 47.30	—	1	465	—	6.40 / 8.40	—	96
—	38.10 / 43.40	—	2	470	8.15	7.40 / 8.90	73	2,715
—	34.40 / 39.60	—	—	475	9.63	7.90 / 10.40	103	50
—	32.60 / 38.00	—	—	477.5	10.52	8.90 / 11.60	5	—
—	30.90 / 35.80	—	2	480	12.90	10.00 / 12.40	2	20
—	27.70 / 31.40	—	—	485	15.50	11.20 / 13.60	7	1,228
23.00	24.70 / 29.50	3	13	490	18.10	13.40 / 14.70	1	8
—	23.30 / 26.70	—	2	492.5	—	14.30 / 17.00	—	1
22.89	22.00 / 26.10	2	2	495	16.20	15.40 / 17.20	82	6
—	20.50 / 24.90	—	2	497.5	18.20	16.30 / 19.30	1	1
20.62	19.50 / 22.50	2	3	500	18.50	17.70 / 19.50	77	53
—	17.90 / 22.40	—	5	502.5	20.65	18.60 / 21.80	2	2
—	16.70 / 20.10	—	3	505	21.98	19.80 / 23.10	2	54
17.10	16.10 / 18.70	1	7	507.5	—	20.90 / 24.30	—	2
—	14.40 / 17.60	—	14	510	23.85	21.70 / 24.70	21	56
—	13.30 / 16.60	—	5	512.5	—	23.60 / 27.20	—	3
11.50	12.30 / 16.10	2	101	515	—	25.00 / 28.80	—	17
—	11.30 / 14.20	—	1	517.5	28.40	26.50 / 30.40	14	16
9.70	10.50 / 13.60	3	15	520	30.10	28.00 / 32.00	5	42
—	9.50 / 13.50	—	1	522.5	31.70	30.30 / 33.40	10	8
10.19	9.40 / 12.00	5	8	525	—	31.50 / 35.40	—	36
9.55	8.60 / 11.30	10	10	527.5	—	32.50 / 37.10	—	7
8.00	8.00 / 10.30	1	18	530	—	33.50 / 39.20	—	52
—	6.60 / 9.90	—	1	532.5	—	35.60 / 40.60	—	1
—	5.90 / 8.90	—	30	535	—	38.10 / 42.40	—	5
7.20	6.20 / 7.80	1	—	537.5	—	40.50 / 44.30	—	32
6.51	5.70 / 7.60	27	30	540	—	41.00 / 46.90	—	5
—	4.30 / 7.20	—	1	542.5	—	43.00 / 49.00	—	5
5.43	4.10 / 6.40	1	6	545	—	45.30 / 50.90	—	12
—	3.40 / 5.80	—	—	547.5	—	47.40 / 53.30	—	41
3.40	3.20 / 8.20	7	38	550	—	49.40 / 55.40	—	10
—	2.65 / 5.40	—	—	552.5	—	50.80 / 57.20	—	1
3.10	1.85 / 5.80	2	3	555	—	53.80 / 58.40	—	3
—	2.00 / 4.10	—	4	557.5	—	54.60 / 61.90	—	—
—	1.45 / 3.80	—	10	560	—	58.50 / 64.00	—	1
3.40	1.50 / 3.50	1	1	562.5	—	58.60 / 65.10	—	—
—	1.25 / 3.10	—	7	565	—	60.30 / 68.90	—	—
—	1.95 / 2.95	—	34	567.5	—	65.00 / 71.60	—	—
2.05	1.65 / 2.60	3	2,487	570	—	64.90 / 73.80	—	1
—	0.75 / 2.50	—	89	572.5	—	67.20 / 74.90	—	—
—	0.40 / 2.95	—	48	575	—	69.70 / 78.30	—	—
—	0.55 / 2.15	—	53	580	—	76.10 / 82.00	—	—
1.18	0.60 / 2.80	5	136	585	—	79.20 / 86.70	—	—
—	0.05 / 1.80	—	59	590	—	84.00 / 91.60	—	—
1.00	0.00 / 1.30	15	14	595	—	88.90 / 97.50	—	—
—	0.00 / 1.50	—	103	600	—	93.70 / 102.40	—	—
0.70	0.50 / 1.00	368	47	605	—	98.60 / 106.20	—	1
—	0.00 / 1.40	—	2	610	—	103.50 / 112.20	—	—
—	0.00 / 1.35	—	63	615	—	108.00 / 117.90	—	1
0.35	0.00 / 1.05	3	5	620	—	113.50 / 122.30	—	—
—	0.00 / 1.20	—	30	625	—	118.50 / 127.30	—	—
A dash means the contract did not trade — not a price of zero.

Oct 09, 202634 days

call OI 530 · put OI 675

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	120.60 / 128.20	—	—	380	1.05	0.40 / 1.05	1	8
—	115.70 / 123.30	—	—	385	—	0.25 / 2.10	—	4
—	110.00 / 118.50	—	—	390	1.49	0.75 / 2.15	2	—
—	90.90 / 99.40	—	—	410	—	1.40 / 3.10	—	14
—	81.50 / 90.10	—	—	420	2.60	2.00 / 3.50	2	3
—	76.90 / 85.50	—	—	425	—	2.40 / 4.00	—	4
—	72.40 / 80.90	—	—	430	3.61	2.95 / 3.70	8	27
—	68.40 / 74.30	—	—	435	3.61	3.10 / 4.00	6	41
—	64.60 / 69.80	—	—	440	5.00	3.90 / 4.80	2	54
—	59.60 / 65.50	—	—	445	6.09	4.20 / 6.60	3	5
—	55.40 / 61.30	—	—	450	5.80	5.10 / 6.10	5	24
—	51.30 / 57.30	—	—	455	7.23	6.10 / 8.30	3	9
—	47.60 / 53.10	—	—	460	7.20	7.10 / 8.50	2	21
—	43.70 / 49.20	—	—	465	8.86	8.00 / 9.20	2	364
38.60	43.40 / 46.60	12	—	467.5	—	8.30 / 11.10	—	—
—	39.90 / 44.80	—	—	470	9.81	9.30 / 10.20	9	14
—	36.40 / 41.90	—	—	475	12.60	10.30 / 13.20	3	4
—	33.00 / 37.60	—	—	480	16.00	12.00 / 13.00	1	11
33.81	31.40 / 36.70	1	—	482.5	—	12.20 / 15.60	—	—
—	29.90 / 35.10	—	—	485	—	13.30 / 16.60	—	7
—	26.90 / 31.50	—	—	490	20.22	15.10 / 17.70	1	3
—	25.40 / 30.20	—	—	492.5	—	16.30 / 19.50	—	15
—	23.90 / 29.20	—	—	495	—	16.20 / 20.80	—	2
—	22.70 / 26.60	—	—	497.5	—	18.30 / 20.80	—	1
—	21.30 / 25.30	—	62	500	22.26	19.30 / 22.60	1	1
21.50	21.30 / 24.00	5	—	502.5	—	20.80 / 24.30	—	6
20.50	19.80 / 23.80	4	1	505	—	21.70 / 25.60	—	5
15.20	17.60 / 21.60	2	—	507.5	24.20	23.30 / 25.50	4	1
18.10	17.20 / 21.40	1	1	510	—	24.40 / 28.30	—	11
—	15.40 / 18.80	—	—	512.5	27.89	25.90 / 29.80	1	1
—	14.40 / 18.40	—	2	515	28.60	27.30 / 29.70	8	8
—	13.40 / 17.70	—	—	517.5	—	28.70 / 32.60	—	2
—	11.90 / 17.40	—	3	520	—	28.90 / 34.10	—	1
—	10.70 / 13.80	—	6	525	—	33.30 / 37.30	—	1
11.74	11.40 / 13.00	1	—	527.5	—	34.60 / 38.80	—	—
—	9.10 / 12.60	—	6	530	—	36.20 / 40.50	—	2
—	7.50 / 13.00	—	1	532.5	—	37.40 / 42.30	—	—
—	7.10 / 12.40	—	1	535	—	38.40 / 44.40	—	—
—	7.00 / 10.00	—	389	537.5	—	40.00 / 46.40	—	—
—	6.00 / 10.10	—	5	540	—	42.80 / 47.80	—	—
7.80	6.80 / 8.80	1	2	542.5	—	44.40 / 49.80	—	—
—	4.80 / 9.90	—	7	545	—	46.40 / 51.80	—	—
6.20	5.10 / 7.10	1	5	550	—	50.60 / 56.60	—	—
4.38	3.50 / 6.20	20	2	555	—	55.10 / 61.00	—	—
4.60	3.70 / 5.20	3	9	560	—	59.00 / 65.00	—	—
—	2.25 / 4.50	—	2	565	—	63.00 / 69.70	—	—
3.10	1.90 / 3.90	3	1	570	—	65.70 / 74.00	—	—
2.20	1.95 / 2.85	1	18	580	—	75.00 / 83.20	—	—
2.00	1.70 / 2.35	2	2	585	—	80.90 / 88.20	—	—
1.67	1.50 / 2.20	2	3	590	—	84.30 / 92.00	—	—
—	0.00 / 2.75	—	1	600	—	94.00 / 102.50	—	1
—	0.00 / 2.05	—	1	625	—	118.00 / 127.90	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 14,726 · put OI 26,239

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	120.40 / 128.90	—	4	380	1.47	0.80 / 1.95	1	166
—	115.50 / 124.10	—	1	385	0.75	0.85 / 2.55	25	71
—	110.70 / 119.40	—	8	390	—	1.20 / 2.70	—	143
—	107.00 / 114.60	—	1	395	2.33	1.45 / 2.60	1	80
—	101.30 / 109.50	—	9	400	2.05	1.85 / 2.90	68	1,128
—	96.50 / 105.20	—	4	405	—	2.00 / 2.55	—	25
—	91.90 / 100.50	—	6	410	—	2.10 / 3.50	—	131
—	87.30 / 95.90	—	11	415	3.04	2.50 / 3.90	1	47
—	82.60 / 89.90	—	43	420	3.41	3.10 / 3.50	33	1,095
—	79.00 / 84.10	—	28	425	3.80	3.50 / 4.10	30	413
—	74.60 / 80.20	—	95	430	4.51	4.10 / 4.80	27	258
—	70.20 / 75.20	—	9	435	4.80	4.60 / 5.10	24	106
—	65.90 / 71.10	—	7	440	5.85	5.20 / 5.90	8	169
—	61.60 / 67.20	—	14	445	6.20	5.80 / 6.70	7	230
54.30	57.40 / 63.00	5	40	450	7.11	6.70 / 7.50	44	5,405
—	54.20 / 58.30	—	27	455	8.39	7.60 / 8.40	8	563
—	50.30 / 54.10	—	30	460	9.09	8.50 / 9.40	22	116
—	46.50 / 50.90	—	43	465	10.30	9.60 / 10.80	7	254
39.80	42.90 / 47.20	2	53	470	11.66	10.70 / 12.30	5	283
36.50	39.40 / 43.40	10	22	475	13.10	12.40 / 13.40	18	107
33.40	36.20 / 40.60	3	148	480	14.59	12.90 / 14.90	2,007	2,169
35.54	33.10 / 37.20	6	20	485	16.98	15.50 / 17.60	5	48
27.00	30.10 / 33.90	2	14	490	18.41	17.70 / 18.90	2,013	1,590
24.40	28.00 / 31.00	3	67	495	20.20	19.50 / 21.10	5	347
25.90	25.40 / 27.30	112	210	500	22.70	22.20 / 23.20	2,218	3,718
23.50	22.30 / 25.60	15	131	505	27.35	23.80 / 27.00	3	607
20.86	20.10 / 22.50	5	2,062	510	28.60	26.70 / 29.80	75	2,668
18.80	18.80 / 20.20	2	14	515	—	28.90 / 32.80	—	423
17.45	16.50 / 19.00	11	322	520	—	32.00 / 35.80	—	666
15.30	14.80 / 16.10	19	87	525	—	35.60 / 39.00	—	446
13.50	13.20 / 14.40	7	1,992	530	40.00	39.10 / 40.70	50	1,337
11.00	10.40 / 12.80	2	76	535	49.50	42.70 / 46.70	7	241
10.45	9.90 / 11.60	7	159	540	—	45.70 / 47.90	—	256
9.59	8.70 / 10.00	2	54	545	—	49.40 / 53.60	—	13
8.27	7.90 / 8.60	1,035	913	550	—	53.10 / 58.10	—	450
7.20	6.60 / 7.80	4	45	555	—	57.00 / 62.10	—	8
6.30	6.00 / 6.60	11	216	560	—	61.00 / 66.20	—	56
5.45	4.30 / 5.90	6	228	565	—	65.30 / 68.20	—	34
4.60	3.60 / 5.10	8	368	570	—	68.80 / 75.00	—	55
4.00	3.00 / 4.40	4	343	575	—	73.70 / 79.40	—	72
3.60	3.00 / 3.90	4	954	580	83.95	78.00 / 83.90	5	93
3.10	2.65 / 3.20	23	27	585	—	82.60 / 87.80	—	7
—	2.10 / 3.20	—	43	590	—	85.00 / 92.60	—	35
—	1.30 / 2.70	—	48	595	—	90.00 / 98.20	—	7
2.05	1.85 / 2.15	438	5,490	600	102.75	94.40 / 102.00	5	60
1.65	1.50 / 1.95	3	30	605	—	99.20 / 107.80	—	—
—	0.60 / 2.20	—	44	610	—	104.00 / 111.60	—	12
1.17	0.95 / 1.45	1	42	615	—	108.80 / 116.40	—	1
—	0.30 / 1.75	—	54	620	—	113.70 / 122.40	—	25
1.04	0.60 / 1.40	1	70	625	—	118.60 / 126.20	—	5
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on SOXX

SOXX options score SOXX gamma walls SOXX max pain SOXX IV rank SOXX put/call ratio SOXX options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.