SPCH · Option chain

SPCH Option Chain

Every listed SPCH strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$10.13

Call open interest

7,196

Put open interest

4,021

Put/call (volume)

0.41

7,288 contracts changed hands across these expirations — 5,165 calls against 2,123 puts. Calls outtraded puts 2.43 to one.

Sep 11, 20266 days

call OI 1,540 · put OI 902

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
2.35	1.95 / 2.40	22	57	8	0.05	0.00 / 0.20	18	105
1.85	1.50 / 1.90	23	46	8.5	0.07	0.05 / 0.15	76	387
1.55	1.20 / 1.55	67	231	9	0.15	0.10 / 0.25	660	320
1.05	0.80 / 1.15	447	455	9.5	0.31	0.25 / 0.35	55	32
0.65	0.55 / 0.65	525	439	10	0.55	0.40 / 0.65	139	20
0.42	0.35 / 0.50	132	73	10.5	0.70	0.60 / 1.00	17	11
0.30	0.25 / 0.40	258	182	11	1.43	0.95 / 1.40	12	11
0.25	0.15 / 0.25	64	12	11.5	—	1.40 / 1.65	—	1
0.16	0.10 / 0.20	91	35	12	—	1.80 / 2.20	—	12
0.10	0.05 / 0.10	42	10	12.5	—	2.25 / 2.70	—	3
A dash means the contract did not trade — not a price of zero.

Sep 18, 202613 days

call OI 3,541 · put OI 1,625

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
2.47	2.15 / 2.45	97	313	8	0.14	0.10 / 0.30	322	678
1.77	1.60 / 2.05	4	14	8.5	0.17	0.15 / 0.25	13	88
1.56	1.35 / 1.65	781	1,030	9	0.30	0.25 / 0.40	90	334
1.23	1.10 / 1.40	154	172	9.5	0.50	0.40 / 0.75	14	8
0.90	0.70 / 1.00	774	949	10	0.75	0.65 / 0.95	98	190
0.76	0.50 / 0.80	87	79	10.5	—	0.75 / 1.15	—	—
0.55	0.45 / 0.55	149	483	11	1.24	1.20 / 1.60	11	44
0.40	0.25 / 0.50	18	7	11.5	—	1.55 / 1.80	—	—
0.30	0.10 / 0.35	118	481	12	—	1.95 / 2.30	—	283
0.20	0.00 / 0.30	3	13	12.5	—	2.30 / 2.70	—	—
A dash means the contract did not trade — not a price of zero.

Sep 25, 202620 days

call OI 1,202 · put OI 722

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
2.50	2.10 / 2.55	9	32	8	0.20	0.15 / 0.25	222	492
2.13	1.70 / 2.15	5	58	8.5	0.30	0.25 / 0.50	3	81
1.57	1.35 / 1.80	48	112	9	—	0.40 / 0.65	—	32
1.42	1.05 / 1.45	7	79	9.5	0.62	0.55 / 0.85	7	27
1.25	0.95 / 1.10	43	131	10	0.80	0.75 / 1.10	37	16
0.86	0.75 / 1.00	10	88	10.5	1.10	1.10 / 1.35	14	50
0.75	0.55 / 0.80	50	40	11	—	1.35 / 1.75	—	5
0.40	0.40 / 0.75	15	—	11.5	—	1.70 / 2.10	—	10
0.40	0.40 / 0.50	201	461	12	—	2.10 / 2.45	—	9
—	0.25 / 0.50	—	201	12.5	—	2.55 / 2.95	—	—
A dash means the contract did not trade — not a price of zero.

Oct 02, 202627 days

call OI 476 · put OI 413

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
2.60	2.30 / 2.60	34	53	8	0.30	0.10 / 0.35	206	252
1.80	1.80 / 2.25	5	27	8.5	0.40	0.20 / 0.60	2	36
1.81	1.50 / 1.90	9	13	9	0.56	0.50 / 0.65	1	12
1.35	1.35 / 1.60	5	51	9.5	1.10	0.65 / 0.95	1	1
1.28	1.00 / 1.40	48	101	10	1.05	0.90 / 1.25	1	2
1.05	0.80 / 1.10	228	49	10.5	—	1.15 / 1.55	—	—
0.80	0.75 / 1.00	39	88	11	—	1.45 / 1.85	—	109
0.65	0.55 / 0.85	4	12	11.5	—	1.85 / 2.25	—	—
0.55	0.35 / 0.65	24	58	12	—	2.25 / 2.65	—	1
0.45	0.35 / 0.60	34	24	12.5	—	2.60 / 3.10	—	—
A dash means the contract did not trade — not a price of zero.

Oct 09, 202634 days

call OI 41 · put OI 139

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	2.25 / 2.70	—	—	8	0.35	0.30 / 0.55	15	126
—	1.90 / 2.35	—	3	8.5	—	0.40 / 0.70	—	3
—	1.60 / 2.00	—	3	9	0.75	0.55 / 0.80	10	6
1.70	1.35 / 1.70	15	13	9.5	—	0.70 / 1.00	—	2
—	1.10 / 1.50	—	5	10	—	1.00 / 1.30	—	1
1.20	1.00 / 1.30	6	—	10.5	1.38	1.25 / 1.60	1	—
0.95	0.80 / 1.00	8	15	11	—	1.65 / 1.90	—	1
—	0.70 / 1.00	—	2	11.5	—	1.90 / 2.35	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 396 · put OI 220

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
2.55	2.35 / 2.80	24	140	8	0.43	0.40 / 0.55	52	156
1.92	1.65 / 2.15	9	55	9	0.72	0.65 / 0.90	2	42
1.45	1.15 / 1.70	20	128	10	1.37	1.10 / 1.40	14	16
1.05	0.85 / 1.25	185	53	11	1.95	1.70 / 2.05	4	6
0.85	0.65 / 0.85	224	20	12	2.65	2.40 / 2.75	6	—
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on SPCH

SPCH options score SPCH gamma walls SPCH max pain SPCH IV rank SPCH put/call ratio SPCH options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.