SPCU · Option chain

SPCU Option Chain

Every listed SPCU strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$13.52

Call open interest

1,203

Put open interest

405

Put/call (volume)

0.58

453 contracts changed hands across these expirations — 286 calls against 167 puts. Calls outtraded puts 1.71 to one.

Sep 18, 202613 days

call OI 778 · put OI 280

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
2.05	2.05 / 3.40	2	55	11	0.25	0.00 / 0.35	7	106
1.90	1.70 / 2.05	22	103	12	0.42	0.35 / 0.75	128	56
1.48	0.75 / 1.95	44	117	13	0.92	0.65 / 1.35	7	65
0.90	0.75 / 1.15	20	307	14	1.56	1.10 / 1.60	4	29
0.66	0.35 / 0.75	53	170	15	—	1.75 / 2.60	—	23
0.38	0.15 / 0.55	5	26	16	—	2.30 / 3.50	—	1
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 162 · put OI 22

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	2.50 / 3.90	—	—	11	0.92	0.40 / 0.95	1	1
2.71	2.00 / 2.95	20	1	12	1.26	0.90 / 1.35	1	11
2.05	1.50 / 2.35	6	159	13	1.87	1.30 / 1.85	12	10
—	1.20 / 1.95	—	1	14	2.09	1.95 / 2.60	2	—
1.34	0.90 / 1.75	11	—	15	—	2.55 / 3.20	—	—
0.85	0.50 / 1.25	1	1	16	—	3.20 / 4.00	—	—
A dash means the contract did not trade — not a price of zero.

Dec 18, 2026104 days

call OI 79 · put OI 75

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	3.60 / 4.60	—	1	11	—	1.20 / 2.35	—	3
—	2.80 / 4.40	—	26	12	—	1.75 / 2.80	—	6
3.02	2.90 / 4.00	32	7	13	—	2.40 / 3.40	—	4
2.60	2.25 / 3.20	1	12	14	—	3.00 / 3.90	—	8
2.00	2.10 / 2.75	8	24	15	—	3.80 / 4.60	—	32
—	1.60 / 2.45	—	9	16	—	4.50 / 5.40	—	22
A dash means the contract did not trade — not a price of zero.

Mar 19, 2027195 days

call OI 175 · put OI 15

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	3.50 / 5.30	—	101	12	3.00	3.00 / 3.40	5	10
3.85	3.50 / 4.90	61	72	13	—	3.10 / 4.80	—	4
—	2.60 / 4.50	—	1	15	—	5.00 / 5.50	—	1
—	2.40 / 3.70	—	1	16	—	5.20 / 6.70	—	—
A dash means the contract did not trade — not a price of zero.

Jul 16, 2027314 days

call OI 6 · put OI 10

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	4.50 / 7.40	—	1	11	—	2.40 / 5.30	—	1
—	4.00 / 6.90	—	1	12	—	2.95 / 6.10	—	4
—	3.70 / 6.60	—	—	13	—	3.70 / 6.70	—	3
—	3.40 / 6.20	—	2	14	—	4.40 / 7.30	—	—
—	3.10 / 5.90	—	—	15	—	5.00 / 8.10	—	2
—	2.75 / 5.70	—	2	16	—	5.70 / 8.80	—	—
A dash means the contract did not trade — not a price of zero.

Aug 20, 2027349 days

call OI 3 · put OI 3

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	4.30 / 7.40	—	—	12	—	3.30 / 6.40	—	3
—	3.40 / 7.00	—	3	15	—	5.30 / 8.60	—	—
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on SPCU

SPCU options score SPCU gamma walls SPCU max pain SPCU IV rank SPCU put/call ratio SPCU options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.