SPCX · Option chain

SPCX Option Chain

Every listed SPCX strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot
$149.74
Call open interest
507,669
Put open interest
450,192
Put/call (volume)
0.77

516,277 contracts changed hands across these expirations — 291,454 calls against 224,823 puts. Calls outtraded puts 1.30 to one.

Sep 11, 20266 days

call OI 52,435 · put OI 51,382
CallsStrikePuts
LastVolOILastVolOI
38.472361130.0546234
1971140.04112181
35.72144521150.061961,381
531160.0625245
1861170.0650404
33.764771180.0889758
2121190.082,0412,292
31.66696911200.081,8713,696
30.1521011210.08243735
25.633971220.09157948
28.903331230.0964835
23.632561240.111451,082
26.45441681250.151,0183,996
26.164191260.1188583
24.685581270.19460661
19.843621280.216191,436
18.702931290.21650794
20.341047251300.267,4904,986
20.4018591310.31820973
19.75431141320.361,0693,557
19.25362191330.41578727
17.7077861340.491,813539
15.845311,0791350.546,7223,293
15.69552721360.638801,304
13.77765541370.741,139863
12.751501,7881380.864,2841,975
13.054431,9651391.001,649604
11.381,7622,3301401.1733,0132,848
11.151,0271,4941411.362,559953
9.381,0831,5701421.552,6743,997
9.412,9151,9851431.821,2901,231
7.959041,3271442.091,3501,131
7.258,6984,6001452.409,853688
6.491,2282,0931462.76948143
6.001,8654831473.102,83171
5.402,3131,2191483.518,481145
4.882,8431,0111494.052,67872
4.3919,5047,9351504.5510,586490
3.355,0721,368152.56.0095146
2.4510,4123,1261557.701,111114
1.823,676865157.59.464817
1.3327,1103,33416011.48518255
0.983,220431162.513.307310
0.703,3871,50916514.188040
0.51963145167.516.40366
0.395,1372,34617018.776429
0.311,182375172.5
0.231,91775317523.80287
0.192,360422177.5
0.161,9711,52018029.43317
0.148144182.5
0.10444698185
A dash means the contract did not trade — not a price of zero.

Sep 18, 202613 days

call OI 296,264 · put OI 267,887
CallsStrikePuts
LastVolOILastVolOI
34.935922,1421150.2388227,574
61190.28328412
31.141407,3921200.319,06525,928
30.50271210.29295212
61220.3369469
28.973151230.34267357
181240.36258378
25.172014,2211250.462,34719,860
26.1517131260.50118352
20.851211270.5283364
23.603111280.561302,218
19.822831290.626281,205
21.0160122,1981300.767,05116,405
21.211421751310.75198342
19.1584711320.935,3455,713
18.4834421330.988312,622
18.758661341.16861726
16.0052614,4081351.303,62121,270
16.05311061361.44199729
15.501201,0011371.593051,471
13.80721,4571381.794483,041
13.26968471392.05296639
12.214,61518,8581402.255,40226,649
11.252337651412.451811,518
10.775588631423.056,250266
10.202,0432,1831433.158281,641
10.033575351443.50463408
8.709,66926,8351453.872,73817,116
8.191,1687601464.201,80344
6.0922,76641,8441506.103,77846,201
5.002,4204,091152.57.4538219
4.0011,26715,4201559.186401,990
3.301,5911,107157.510.2536
2.6012,88322,68216012.581798,956
1.695,04916,69416515.29514,218
1.1310,45828,34217021.503511,347
0.732,32521,70017524.17396,588
0.521,28514,04518028.651,5908,029
0.375315,23418533.756610
A dash means the contract did not trade — not a price of zero.

Sep 25, 202620 days

call OI 20,504 · put OI 25,360
CallsStrikePuts
LastVolOILastVolOI
151130.377118
35.0440141140.321553
731150.352641,348
61160.387684
211170.3921373
30.60691180.4537270
30.1640111190.4528490
32.1520861200.555885,020
30.0026331210.5565486
30.552391220.55127529
29.111401230.613,314136
22.231251240.6428393
27.16282351250.816521,479
23.55281260.83197464
22.202161270.85454328
24.1335561280.9893239
71291.0274188
22.18261,0011301.246892,241
19.4011481311.39126107
20.6413431321.32308741
19.2681111331.68512987
19.0071091341.8095243
17.464436291351.996771,928
17.89641151362.24119323
15.25241101372.50158168
15.40171101382.701061,133
15.1237971392.6522928
13.457651,2031403.187841,705
12.40451651413.4580296
12.301854031423.43221200
11.681,0519821434.10119191
11.931832781444.45248363
10.001,0791,1581455.00285369
10.441492551465.5725971
9.902443011475.2532429
8.752971781486.257688
7.801931511496.40114192
7.373,0673,1431507.21722192
6.27347398152.58.202676
5.291,3642,17215510.1519172
4.55219174157.514
3.751,8511,71816013.6535775
3.50572279162.516
2.6156983516518.55119
2.66103250167.55
1.8472898717035
1.3051175517526.98118
1.112,43243177.5
0.934,4461,26118030.0023
1.0018552182.5
0.695,83229618534.7824
A dash means the contract did not trade — not a price of zero.

Oct 02, 202627 days

call OI 11,468 · put OI 10,960
CallsStrikePuts
LastVolOILastVolOI
34.652611150.56178779
29.937971200.805241,797
24.405871251.173481,136
81261.16498230
27.40981271.21451121
24.68231281.3697133
81291.49181173
23.5565461301.727001,172
21.725151311.70169138
20.505321321.96125323
19.5013651332.30302640
16.8010141342.38212159
18.0043901352.77632773
18.4827261362.66139538
15.8712661373.08101150
16.9691541383.40839120
16.45831991393.5098212
14.753187361404.053921,265
14.151132711413.902895
14.351601951424.2284158
13.301921841434.74126117
12.801025541445.3614747
10.961934281456.0025188
11.432311261466.10152101
10.80571031476.759670
10.501761351487.1517838
9.001161021497.0516553
8.501,0411,2911508.3640763
8.09326224152.59.808134
6.5786282515511.189352
5.50210164157.512.15252
4.7099198516014.78961
4.22502221162.516.90136
3.4749579616517.303034
3.00100332167.521.50134
2.611,5471,05717022.47136
1.903781,37917526.5517
1.4441739418032.9821
1.126708718539.6014
A dash means the contract did not trade — not a price of zero.

Oct 09, 202634 days

call OI 2,844 · put OI 3,201
CallsStrikePuts
LastVolOILastVolOI
11150.7349220
61201.06176282
91251.52250428
27.35161261.526682
61271.63114110
21.65551281.811441
20.85561291.971174
23.853431302.32171285
21312.367976
22.051121322.436780
21.00221333.103324
18.45211343.303717
18.7023101353.20226224
17.982411363.855319
17.042631373.7310132
17.1420101384.329926
16.0517211394.1125161
16.465476621404.75132242
15.4040871415.0023179
13.6911301425.5322318
14.8419291435.601759
13.1539851446.41836
12.10165801456.7017492
10.55121241466.85906
11.1242431478.00164
10.9219181488.328411
10.5917241498.75117
9.704521551509.3520827
8.459653152.510.58143
7.6513111615511.405216
6.879659157.52
5.652991251606
4.9520138162.516.9158
4.40703122165
3.602682031708
2.8820714317527.7217
1.99122386180
1.4585128185
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 124,154 · put OI 91,402
CallsStrikePuts
LastVolOILastVolOI
36.30404,4061151.001,5585,588
33.256410,2331201.421,58412,581
27.84902,1561252.081,9396,810
23.7593214,0201302.9810,05522,671
19.195979,2901354.151,79618,673
16.001,2484,4511405.703,3117,084
13.252,3535,1561457.707,0091,990
10.505,53915,21515010.201,7457,661
8.361,2763,02615512.834141,790
6.605,56719,99816016.001422,740
5.151,4628,14916520.10142,015
4.054,6057,02017023.15278956
3.1617,2506,99117528.2912293
2.484,25611,68018030.7520458
1.951,4952,36318535.15492
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on SPCX

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.