SPMO · Option chain

SPMO Option Chain

Every listed SPMO strike within 25% of spot, across the next 5 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$147.41

Call open interest

11,451

Put open interest

6,918

Put/call (volume)

0.40

1,246 contracts changed hands across these expirations — 891 calls against 355 puts. Calls outtraded puts 2.51 to one.

Sep 18, 202613 days

call OI 2,733 · put OI 2,785

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	31.40 / 32.90	—	3	115	—	0.00 / 0.75	—	50
27.30	27.00 / 27.80	5	8	120	0.13	0.00 / 0.25	1	77
—	21.40 / 23.50	—	1	125	—	0.00 / 0.25	—	121
—	16.50 / 18.10	—	1	130	0.17	0.00 / 0.20	5	228
—	11.60 / 13.30	—	1	135	0.28	0.20 / 0.30	10	205
—	7.70 / 9.40	—	8	139	0.50	0.40 / 0.55	12	184
—	6.90 / 8.40	—	1	140	0.65	0.60 / 0.80	11	313
—	6.00 / 7.60	—	4	141	0.82	0.00 / 1.15	1	85
—	5.20 / 6.70	—	12	142	0.90	0.70 / 1.00	17	54
—	4.60 / 5.90	—	11	143	1.57	1.00 / 1.45	12	49
—	4.10 / 5.60	—	7	144	1.35	1.25 / 1.45	106	539
3.85	3.70 / 4.70	3	20	145	1.75	1.55 / 1.75	13	347
3.50	3.00 / 3.80	6	19	146	2.10	1.75 / 2.15	1	44
2.50	2.05 / 3.20	2	84	147	2.40	2.30 / 2.45	7	74
2.10	1.60 / 2.65	8	17	148	—	2.70 / 3.80	—	145
1.88	1.75 / 2.10	14	35	149	—	3.20 / 4.20	—	24
1.57	1.50 / 2.00	54	183	150	—	3.80 / 4.90	—	126
1.25	0.60 / 1.40	15	56	151	—	4.50 / 5.70	—	25
1.00	0.70 / 1.65	2	65	152	—	4.70 / 6.50	—	56
0.73	0.65 / 0.80	7	84	153	—	6.00 / 7.20	—	12
0.55	0.50 / 0.65	171	88	154	—	6.80 / 8.20	—	3
0.43	0.40 / 0.45	36	571	155	8.00	7.70 / 8.20	3	19
0.31	0.30 / 0.40	15	56	156	—	8.40 / 9.90	—	5
—	0.05 / 0.50	—	47	157	—	9.40 / 11.00	—	—
0.20	0.10 / 0.20	6	540	158	—	10.20 / 11.80	—	—
0.11	0.05 / 0.20	6	146	159	—	10.70 / 12.80	—	—
0.10	0.05 / 0.15	5	248	160	—	11.80 / 13.80	—	—
—	0.00 / 0.75	—	67	161	—	12.90 / 14.80	—	—
0.05	0.00 / 0.20	2	131	162	—	14.00 / 15.80	—	—
—	0.00 / 0.75	—	14	163	—	14.80 / 16.80	—	—
—	0.00 / 0.50	—	37	164	—	15.90 / 17.80	—	—
—	0.00 / 0.20	—	44	165	—	17.40 / 18.80	—	—
0.19	0.00 / 0.20	2	26	166	—	18.40 / 19.80	—	—
—	0.00 / 0.75	—	18	167	—	18.90 / 20.80	—	—
—	0.00 / 0.10	—	61	170	—	22.10 / 23.80	—	—
—	0.00 / 0.15	—	17	175	—	26.60 / 28.80	—	—
—	0.00 / 0.70	—	2	180	—	32.00 / 33.80	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 3,662 · put OI 1,895

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	35.40 / 37.70	—	21	111	—	0.00 / 0.75	—	1
—	34.40 / 36.70	—	25	112	—	0.00 / 0.95	—	1
—	33.40 / 35.80	—	75	113	—	0.00 / 1.05	—	2
—	32.30 / 35.10	—	11	114	—	0.00 / 0.75	—	—
—	31.50 / 33.90	—	50	115	—	0.00 / 0.75	—	3
—	30.40 / 32.80	—	82	116	—	0.00 / 0.75	—	2
—	29.50 / 31.60	—	31	117	—	0.00 / 0.95	—	—
—	28.50 / 30.40	—	32	118	—	0.00 / 0.75	—	9
—	27.40 / 29.10	—	38	119	—	0.00 / 1.15	—	5
—	26.50 / 28.70	—	9	120	0.25	0.00 / 0.60	1	56
—	25.50 / 27.40	—	2	121	—	0.00 / 0.75	—	1
—	24.50 / 27.00	—	20	122	—	0.00 / 0.80	—	1
—	23.50 / 25.80	—	28	123	—	0.00 / 0.80	—	2
—	22.60 / 24.70	—	4	124	—	0.00 / 0.80	—	35
—	21.50 / 23.30	—	9	125	0.42	0.30 / 0.45	12	116
—	20.50 / 22.40	—	11	126	—	0.00 / 0.90	—	4
—	19.60 / 21.60	—	26	127	—	0.20 / 0.95	—	4
—	18.80 / 21.00	—	1	128	—	0.05 / 1.00	—	14
—	17.90 / 19.90	—	2	129	—	0.45 / 0.75	—	7
—	16.90 / 18.90	—	17	130	0.60	0.45 / 0.85	21	70
—	16.00 / 17.70	—	1	131	—	0.45 / 1.20	—	2
—	15.00 / 17.50	—	16	132	—	0.55 / 1.30	—	3
—	14.10 / 15.90	—	3	133	—	0.65 / 1.40	—	4
—	13.20 / 15.30	—	1	134	—	0.30 / 1.55	—	3
—	12.50 / 15.00	—	81	135	1.12	1.00 / 1.20	67	130
—	11.50 / 13.70	—	84	136	—	0.70 / 1.55	—	56
—	10.70 / 12.70	—	3	137	—	0.50 / 1.55	—	19
—	9.90 / 12.10	—	11	138	—	1.35 / 2.50	—	44
—	9.10 / 10.80	—	10	139	1.82	1.15 / 2.25	5	101
—	8.50 / 10.10	—	14	140	2.00	1.90 / 2.15	14	933
—	7.70 / 9.70	—	51	141	2.20	2.10 / 2.45	1	4
—	7.00 / 9.00	—	50	142	3.00	1.90 / 3.00	7	17
—	6.40 / 8.30	—	45	143	3.05	2.65 / 3.20	2	9
—	5.60 / 7.50	—	36	144	3.45	3.00 / 3.60	5	14
5.86	5.80 / 6.80	5	99	145	3.60	3.40 / 3.80	3	64
—	4.50 / 6.00	—	17	146	3.97	3.80 / 4.30	2	52
3.64	3.30 / 3.90	17	282	150	—	5.50 / 6.50	—	45
1.92	1.85 / 2.10	363	911	155	—	8.80 / 10.40	—	7
0.95	0.90 / 1.00	20	270	160	—	13.00 / 14.50	—	3
0.42	0.30 / 0.55	6	304	165	—	17.60 / 19.10	—	—
0.20	0.15 / 0.25	2	533	170	—	22.00 / 24.10	—	52
—	0.00 / 0.75	—	19	175	—	26.70 / 29.00	—	—
—	0.00 / 0.20	—	327	180	—	31.70 / 34.00	—	—
A dash means the contract did not trade — not a price of zero.

Dec 18, 2026104 days

call OI 2,537 · put OI 1,257

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	35.90 / 38.80	—	4	111	—	0.30 / 1.15	—	4
—	35.10 / 38.40	—	108	112	—	0.00 / 1.70	—	1
—	34.30 / 37.50	—	2	113	—	0.00 / 1.75	—	2
—	33.10 / 36.40	—	53	114	—	0.15 / 1.80	—	1
—	33.10 / 35.30	—	22	115	—	0.50 / 1.85	—	6
—	31.30 / 34.80	—	66	116	—	0.20 / 1.90	—	2
—	30.30 / 33.60	—	134	117	—	0.40 / 1.95	—	2
—	29.50 / 32.70	—	17	118	—	0.55 / 1.70	—	4
—	28.70 / 31.10	—	11	119	—	0.80 / 1.75	—	2
—	28.50 / 30.20	—	40	120	1.15	0.65 / 1.50	4	140
—	26.60 / 29.30	—	31	121	—	0.80 / 2.25	—	1
—	25.70 / 28.50	—	20	122	1.52	0.95 / 1.85	1	4
—	25.00 / 28.40	—	26	123	1.68	1.10 / 1.95	1	40
—	24.80 / 26.60	—	18	124	—	1.20 / 2.50	—	5
23.50	24.10 / 25.80	1	37	125	—	1.30 / 1.75	—	27
—	23.10 / 25.00	—	21	126	—	1.50 / 2.05	—	57
—	21.50 / 25.10	—	7	127	—	1.25 / 2.80	—	12
—	20.70 / 23.80	—	30	128	—	1.30 / 3.10	—	68
—	20.40 / 22.20	—	10	129	—	1.85 / 2.80	—	2
—	19.00 / 21.40	—	122	130	2.60	2.05 / 2.65	2	156
17.00	16.40 / 17.30	1	180	135	3.30	2.95 / 3.50	3	150
—	11.90 / 13.90	—	52	140	4.70	3.90 / 5.20	1	42
—	9.30 / 11.80	—	120	145	—	6.10 / 6.90	—	345
—	7.10 / 9.10	—	920	150	—	8.30 / 9.40	—	56
5.20	4.80 / 5.50	4	113	155	—	11.40 / 12.10	—	71
3.70	3.10 / 4.10	3	53	160	—	14.60 / 16.50	—	2
2.50	2.20 / 2.90	6	135	165	—	18.70 / 19.40	—	35
1.75	1.45 / 2.05	4	87	170	—	22.70 / 24.90	—	—
—	0.95 / 1.50	—	69	175	—	27.30 / 29.00	—	20
—	0.45 / 1.30	—	29	180	—	32.00 / 34.30	—	—
A dash means the contract did not trade — not a price of zero.

Jan 15, 2027132 days

call OI 2,357 · put OI 843

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	32.70 / 35.50	—	41	115	—	0.65 / 2.75	—	10
29.85	29.00 / 31.20	1	25	120	1.82	1.30 / 2.20	1	26
25.45	25.40 / 26.50	1	26	125	2.33	1.75 / 2.40	1	66
—	21.20 / 22.90	—	17	129	—	2.00 / 3.20	—	39
—	19.50 / 22.50	—	36	130	—	2.55 / 3.40	—	23
—	18.70 / 21.60	—	13	131	—	2.80 / 3.70	—	36
—	18.70 / 20.90	—	5	132	—	2.60 / 4.30	—	—
—	17.20 / 20.10	—	14	133	—	3.00 / 4.60	—	—
—	17.30 / 18.90	—	4	134	—	2.60 / 4.80	—	1
16.50	16.40 / 18.10	1	18	135	—	3.60 / 5.00	—	14
—	15.70 / 17.30	—	4	136	—	3.90 / 5.30	—	2
—	14.90 / 17.00	—	44	137	—	4.00 / 5.90	—	1
—	14.40 / 16.20	—	39	138	—	4.30 / 5.90	—	14
—	13.60 / 15.30	—	4	139	—	4.80 / 6.50	—	3
13.61	12.90 / 14.80	42	539	140	5.95	5.10 / 5.90	2	52
—	12.30 / 14.10	—	31	141	—	4.90 / 6.90	—	1
—	11.60 / 13.70	—	20	142	—	5.10 / 8.00	—	26
—	10.50 / 14.00	—	23	143	—	6.00 / 7.90	—	10
—	11.10 / 12.50	—	59	144	—	6.30 / 8.60	—	—
—	9.70 / 13.00	—	60	145	—	6.70 / 8.60	—	25
—	8.90 / 11.30	—	62	146	—	7.00 / 9.10	—	20
—	8.50 / 12.00	—	98	147	—	7.50 / 9.20	—	5
—	8.00 / 10.20	—	96	148	—	8.00 / 10.00	—	8
—	7.40 / 9.50	—	9	149	—	7.50 / 10.70	—	49
8.80	7.90 / 10.60	3	232	150	—	9.10 / 10.90	—	60
—	6.50 / 8.50	—	80	151	—	9.70 / 11.50	—	28
—	5.90 / 9.30	—	46	152	—	10.00 / 12.10	—	5
—	5.80 / 7.40	—	24	153	—	10.50 / 12.70	—	22
—	5.40 / 7.30	—	27	154	—	11.20 / 12.80	—	35
6.20	6.00 / 6.90	13	240	155	—	11.80 / 13.90	—	49
—	4.50 / 6.70	—	8	156	—	12.30 / 14.90	—	35
—	4.30 / 6.40	—	14	157	—	13.00 / 15.20	—	163
—	4.10 / 4.60	—	187	160	—	15.10 / 17.40	—	8
3.20	2.90 / 3.50	2	57	165	—	19.10 / 21.40	—	—
2.00	2.05 / 3.00	3	83	170	—	23.20 / 25.60	—	5
—	0.95 / 2.10	—	45	175	—	27.90 / 30.20	—	2
—	0.55 / 1.70	—	27	180	—	32.30 / 35.00	—	—
A dash means the contract did not trade — not a price of zero.

Apr 16, 2027223 days

call OI 162 · put OI 138

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	34.50 / 36.90	—	1	115	—	1.45 / 3.20	—	—
—	30.20 / 33.80	—	—	120	—	2.35 / 3.10	—	11
—	26.10 / 29.60	—	7	125	—	2.45 / 4.10	—	16
23.50	22.50 / 24.70	3	6	130	—	3.50 / 5.20	—	38
20.19	19.50 / 21.20	25	91	135	—	5.50 / 7.00	—	1
—	18.70 / 21.00	—	—	136	—	5.70 / 7.30	—	12
—	18.00 / 21.50	—	1	137	—	5.90 / 7.40	—	5
—	16.70 / 20.20	—	2	138	—	4.90 / 8.80	—	—
—	15.50 / 18.50	—	2	140	—	6.00 / 9.10	—	5
—	15.40 / 18.20	—	2	141	—	6.50 / 9.90	—	—
13.39	13.00 / 14.90	1	—	145	—	8.80 / 11.00	—	—
—	12.30 / 14.70	—	5	146	—	8.10 / 11.30	—	—
—	11.60 / 14.40	—	10	147	—	9.50 / 11.80	—	—
—	11.10 / 13.90	—	1	148	—	9.90 / 12.50	—	5
—	10.70 / 13.10	—	—	149	—	10.50 / 12.80	—	1
—	10.10 / 13.70	—	3	150	—	10.90 / 13.30	—	6
—	9.60 / 12.20	—	2	151	—	11.30 / 13.80	—	—
—	9.30 / 11.70	—	2	152	—	11.00 / 15.00	—	—
—	8.90 / 11.40	—	2	153	—	12.40 / 14.90	—	—
—	8.30 / 10.70	—	1	154	—	13.10 / 15.40	—	—
—	7.90 / 10.30	—	5	155	—	12.90 / 16.00	—	—
—	6.90 / 9.30	—	1	158	—	14.50 / 17.70	—	—
—	6.60 / 9.00	—	2	159	—	16.10 / 18.40	—	19
—	5.90 / 8.60	—	5	160	—	15.80 / 19.00	—	—
6.90	5.50 / 8.30	1	—	161	—	17.50 / 19.70	—	—
6.70	5.70 / 7.40	1	—	162	—	18.20 / 20.40	—	—
6.10	5.60 / 7.10	1	—	163	—	18.90 / 21.10	—	19
5.90	5.40 / 7.00	1	—	164	—	18.70 / 21.80	—	—
5.60	5.10 / 6.70	1	7	165	—	19.40 / 22.50	—	—
—	3.70 / 5.90	—	1	170	—	24.30 / 27.00	—	—
—	2.15 / 5.30	—	1	175	—	28.20 / 30.60	—	—
—	1.50 / 4.60	—	2	180	—	32.00 / 35.50	—	—
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on SPMO

SPMO options score SPMO gamma walls SPMO max pain SPMO IV rank SPMO put/call ratio SPMO options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.