SPOT · Option chain

SPOT Option Chain

Every listed SPOT strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$560.11

Call open interest

24,173

Put open interest

13,808

Put/call (volume)

0.64

4,680 contracts changed hands across these expirations — 2,852 calls against 1,828 puts. Calls outtraded puts 1.56 to one.

Sep 11, 20266 days

call OI 1,629 · put OI 1,436

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	131.10 / 138.60	—	—	425	—	0.00 / 4.30	—	2
—	126.90 / 131.65	—	2	430	—	0.00 / 4.30	—	12
128.21	122.20 / 127.95	2	1	435	—	0.00 / 4.30	—	8
—	116.10 / 121.70	—	—	440	—	0.00 / 1.59	—	147
—	111.10 / 118.60	—	—	445	—	0.00 / 4.30	—	9
—	106.15 / 111.90	—	—	450	—	0.00 / 1.72	—	27
—	101.70 / 106.90	—	—	455	—	0.00 / 1.13	—	21
—	96.15 / 102.45	—	1	460	—	0.00 / 4.30	—	20
—	91.15 / 98.25	—	—	465	—	0.00 / 4.30	—	11
—	86.15 / 93.65	—	2	470	—	0.00 / 4.10	—	8
—	81.20 / 88.65	—	2	475	—	0.00 / 4.35	—	14
—	78.75 / 84.80	—	—	477.5	—	0.00 / 4.35	—	1
—	76.25 / 83.20	—	5	480	—	0.00 / 4.40	—	191
—	75.05 / 79.35	—	—	482.5	—	0.00 / 3.50	—	1
—	71.25 / 76.90	—	12	485	0.72	0.00 / 1.32	4	14
—	69.00 / 76.25	—	—	487.5	—	0.00 / 2.50	—	2
—	67.30 / 73.80	—	13	490	0.80	0.00 / 1.09	4	31
—	64.60 / 70.75	—	—	492.5	—	0.00 / 1.13	—	2
—	62.40 / 67.05	—	8	495	0.15	0.15 / 1.66	30	31
—	59.05 / 66.40	—	—	497.5	0.38	0.00 / 0.60	16	46
—	57.00 / 62.15	—	10	500	0.34	0.00 / 1.21	2	55
—	54.50 / 60.90	—	1	502.5	—	0.00 / 4.40	—	16
—	51.80 / 57.25	—	11	505	0.42	0.13 / 1.60	5	23
—	49.45 / 56.65	—	—	507.5	—	0.00 / 1.58	—	8
—	47.00 / 52.60	—	15	510	0.90	0.00 / 1.87	3	37
—	44.60 / 50.05	—	2	512.5	—	0.01 / 1.60	—	2
—	43.25 / 47.65	—	2	515	0.65	0.21 / 1.16	36	69
—	39.80 / 46.50	—	—	517.5	0.82	0.35 / 1.34	5	3
—	37.50 / 43.15	—	13	520	0.90	0.62 / 1.93	6	11
—	36.50 / 40.80	—	—	522.5	0.11	0.70 / 1.62	2	2
47.98	33.30 / 38.35	5	18	525	1.22	0.86 / 2.12	4	123
—	31.00 / 36.05	—	14	527.5	1.07	0.69 / 2.14	5	2
38.18	28.85 / 33.85	8	83	530	1.68	1.13 / 2.67	3	13
—	27.80 / 33.05	—	—	532.5	2.40	1.41 / 2.95	23	11
—	24.75 / 29.80	—	127	535	2.15	2.19 / 3.40	161	58
—	23.00 / 27.60	—	7	537.5	3.40	2.12 / 4.50	13	53
35.00	21.15 / 25.65	1	133	540	3.90	2.61 / 5.20	3	55
—	20.00 / 23.80	—	—	542.5	4.40	3.15 / 5.05	8	63
—	17.60 / 22.00	—	320	545	4.85	4.15 / 5.85	41	6
—	16.50 / 20.10	—	7	547.5	4.70	4.55 / 7.15	10	1
19.68	14.65 / 18.35	2	16	550	7.50	6.20 / 7.15	16	41
—	13.65 / 16.65	—	2	552.5	7.37	6.55 / 9.45	9	7
16.43	11.95 / 15.15	2	16	555	8.32	8.25 / 10.25	2	8
14.00	11.00 / 13.70	2	5	557.5	9.10	9.25 / 11.75	23	1
11.86	9.45 / 12.45	16	70	560	11.20	10.55 / 12.90	12	19
10.20	8.70 / 11.25	14	6	562.5	11.50	11.85 / 14.20	23	20
8.71	7.65 / 10.10	13	14	565	12.80	12.25 / 15.90	3	1
8.19	5.35 / 7.85	33	35	570	10.70	15.05 / 18.55	3	3
—	4.60 / 7.30	—	—	572.5	—	16.65 / 20.45	—	1
7.50	3.85 / 6.50	5	55	575	17.81	18.40 / 22.70	9	124
4.60	3.85 / 5.20	10	—	577.5	—	20.30 / 24.15	—	—
3.90	3.40 / 4.50	15	50	580	—	22.20 / 26.40	—	—
—	2.90 / 4.65	—	2	582.5	—	24.20 / 28.20	—	—
3.05	2.18 / 3.65	10	166	585	23.00	26.25 / 30.95	42	—
—	2.40 / 2.86	—	1	587.5	—	28.15 / 33.10	—	—
2.38	1.80 / 2.78	18	49	590	—	30.50 / 34.65	—	2
—	1.49 / 3.05	—	4	592.5	—	32.70 / 37.45	—	—
2.12	1.20 / 2.59	2	18	595	—	34.95 / 40.05	—	—
1.82	1.13 / 2.47	2	4	597.5	—	37.00 / 41.65	—	—
1.44	0.90 / 1.66	7	46	600	—	39.45 / 44.75	—	—
—	0.38 / 1.88	—	7	605	—	43.95 / 49.65	—	—
—	0.41 / 1.70	—	5	607.5	—	46.35 / 51.70	—	—
0.84	0.35 / 1.34	3	19	610	—	48.80 / 54.40	—	—
—	0.04 / 1.56	—	1	612.5	—	49.55 / 56.85	—	—
1.50	0.19 / 1.58	1	21	615	—	52.20 / 59.30	—	—
—	0.01 / 5.00	—	1	617.5	—	53.85 / 62.00	—	—
—	0.00 / 4.50	—	73	620	—	56.15 / 64.40	—	—
0.63	0.00 / 1.96	5	18	625	—	61.90 / 68.10	—	—
0.45	0.00 / 1.26	2	10	630	—	67.60 / 73.10	—	—
0.31	0.00 / 3.80	3	—	632.5	—	71.40 / 76.70	—	—
—	0.00 / 4.40	—	6	635	—	72.60 / 78.90	—	—
0.10	0.00 / 3.40	2	7	640	—	78.90 / 83.85	—	—
—	0.00 / 4.35	—	4	645	—	83.90 / 88.25	—	—
—	0.00 / 4.30	—	2	650	—	87.20 / 94.45	—	—
—	0.00 / 4.30	—	1	660	—	97.00 / 103.90	—	—
—	0.00 / 4.30	—	19	670	—	106.90 / 114.45	—	—
—	0.00 / 4.30	—	20	680	—	118.70 / 124.45	—	—
—	0.00 / 4.30	—	47	690	—	126.90 / 134.10	—	—
A dash means the contract did not trade — not a price of zero.

Sep 18, 202613 days

call OI 12,236 · put OI 7,216

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	127.50 / 132.30	—	21	430	0.10	0.02 / 0.32	7	249
—	118.20 / 122.10	—	29	440	—	0.00 / 0.56	—	254
120.00	106.90 / 112.20	1	40	450	0.27	0.04 / 0.53	22	704
—	96.85 / 102.30	—	369	460	0.23	0.00 / 0.46	11	1,927
—	87.00 / 92.45	—	67	470	0.38	0.04 / 0.91	4	244
—	78.70 / 82.90	—	820	480	0.58	0.24 / 0.94	6	361
71.55	69.35 / 72.90	1	282	490	0.93	0.75 / 1.30	2	1,170
—	63.00 / 68.30	—	—	495	—	0.61 / 1.41	—	12
76.24	58.40 / 63.55	40	708	500	1.35	1.03 / 1.67	1	695
—	55.05 / 59.10	—	—	505	1.70	1.26 / 2.03	4	22
—	49.50 / 54.45	—	67	510	2.00	1.67 / 2.45	8	121
—	47.75 / 53.65	—	1	512.5	—	1.30 / 2.76	—	7
51.89	45.55 / 49.85	1	—	515	2.24	1.71 / 3.00	2	6
—	43.70 / 49.15	—	—	517.5	2.80	2.19 / 3.70	2	21
50.44	41.55 / 45.50	3	197	520	2.77	2.27 / 4.05	48	391
—	37.95 / 43.40	—	—	522.5	3.30	2.50 / 4.20	2	14
—	36.50 / 41.35	—	2	525	3.66	2.80 / 4.70	8	12
40.71	33.90 / 39.35	1	1	527.5	4.45	3.40 / 5.15	2	10
36.70	32.85 / 37.40	8	110	530	4.45	3.90 / 5.60	8	143
—	31.60 / 35.50	—	1	532.5	—	4.30 / 6.75	—	2
35.75	29.55 / 33.60	2	3	535	6.05	5.10 / 7.00	2	2
—	27.35 / 31.80	—	10	537.5	5.65	5.30 / 7.75	5	5
30.80	25.35 / 30.05	2	1,559	540	7.00	7.05 / 9.40	10	141
—	24.45 / 28.40	—	—	542.5	6.05	6.50 / 9.30	2	1
—	23.25 / 26.70	—	6	545	8.56	7.35 / 10.15	11	18
—	21.40 / 25.05	—	27	547.5	7.40	8.20 / 11.20	2	12
22.20	19.65 / 23.30	6	560	550	11.28	10.65 / 12.10	33	50
24.72	18.30 / 21.85	4	1	552.5	8.70	11.65 / 13.85	6	5
19.55	17.00 / 20.25	7	3	555	9.50	11.25 / 14.35	3	16
—	15.40 / 18.90	—	1	557.5	10.40	13.85 / 16.20	3	2
24.32	14.30 / 17.60	11	374	560	13.96	13.65 / 17.90	53	119
14.27	12.70 / 14.95	9	8	565	17.03	16.10 / 19.55	9	—
12.25	10.25 / 13.15	44	167	570	19.93	19.05 / 23.00	45	85
14.70	8.65 / 11.15	4	258	575	18.10	22.35 / 26.60	7	—
8.93	7.30 / 9.50	10	2,219	580	21.00	25.80 / 29.75	180	186
11.45	5.50 / 7.20	1	16	585	—	29.45 / 33.35	—	—
5.75	4.10 / 6.00	103	264	590	—	33.30 / 37.35	—	18
3.94	3.20 / 4.40	27	1,428	600	—	41.60 / 46.45	—	140
3.17	2.13 / 3.75	11	179	610	—	49.00 / 54.35	—	17
2.75	1.32 / 2.28	3	109	620	—	59.45 / 63.70	—	8
1.36	0.77 / 1.69	5	218	630	—	68.95 / 73.70	—	—
1.14	0.49 / 1.28	8	127	640	—	77.05 / 84.35	—	—
0.55	0.10 / 0.95	15	695	650	—	85.65 / 95.00	—	—
0.37	0.01 / 0.98	2	112	660	—	98.90 / 103.75	—	—
0.42	0.20 / 0.65	2	326	670	—	108.70 / 112.90	—	—
0.40	0.00 / 0.65	10	73	680	—	118.90 / 123.40	—	—
—	0.00 / 1.00	—	288	690	130.20	128.95 / 132.80	164	26
—	0.00 / 2.31	—	490	700	—	138.90 / 143.35	—	—
A dash means the contract did not trade — not a price of zero.

Sep 25, 202620 days

call OI 852 · put OI 404

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	132.00 / 139.75	—	—	425	—	0.00 / 4.50	—	13
—	127.10 / 135.00	—	—	430	—	0.00 / 4.55	—	1
—	122.15 / 129.60	—	—	435	—	0.20 / 4.55	—	3
—	117.20 / 124.65	—	—	440	—	0.00 / 4.50	—	7
—	112.25 / 120.20	—	—	445	—	0.00 / 1.56	—	14
—	107.25 / 114.15	—	1	450	0.60	0.00 / 1.32	2	20
—	103.00 / 108.20	—	1	455	—	0.00 / 4.65	—	24
—	97.65 / 103.30	—	1	460	—	0.00 / 2.31	—	40
—	92.80 / 99.45	—	—	465	0.68	0.00 / 1.80	2	17
—	87.70 / 94.60	—	—	470	—	0.00 / 2.15	—	12
—	82.85 / 90.15	—	1	475	—	0.00 / 2.51	—	16
—	78.05 / 85.10	—	1	480	—	0.01 / 2.97	—	44
—	73.50 / 80.20	—	—	485	—	0.09 / 1.83	—	24
—	68.80 / 74.25	—	8	490	1.40	0.98 / 2.24	1	17
—	63.95 / 70.90	—	1	495	1.62	1.37 / 2.59	1	9
—	59.70 / 66.35	—	5	500	2.40	2.06 / 2.89	4	24
—	57.00 / 60.60	—	1	505	—	1.73 / 3.90	—	7
—	50.75 / 58.35	—	1	510	—	1.51 / 4.25	—	11
—	47.95 / 53.65	—	—	515	—	2.35 / 6.40	—	2
—	42.70 / 49.60	—	9	520	4.62	3.05 / 6.15	6	10
55.56	39.75 / 44.05	5	7	525	—	3.85 / 7.30	—	3
51.48	35.65 / 40.25	5	14	530	7.00	7.05 / 8.60	15	2
—	33.00 / 36.75	—	2	535	—	6.45 / 10.15	—	2
—	28.95 / 33.35	—	6	540	—	10.15 / 12.80	—	13
29.45	25.90 / 30.15	2	15	545	10.10	11.75 / 14.55	1	7
—	23.45 / 27.20	—	17	550	14.05	13.85 / 16.50	2	21
29.97	19.75 / 24.55	1	3	555	—	14.30 / 18.25	—	—
19.90	18.00 / 22.05	1	7	560	—	16.90 / 20.70	—	1
—	16.30 / 19.70	—	3	565	—	19.15 / 22.85	—	—
19.70	13.75 / 15.80	5	10	570	—	22.10 / 26.00	—	2
14.62	10.90 / 15.55	1	12	575	—	25.20 / 28.85	—	7
12.20	10.40 / 12.15	1	133	580	—	28.55 / 32.95	—	3
—	7.65 / 12.20	—	29	585	—	32.75 / 36.00	—	2
9.08	7.30 / 9.85	2	19	590	—	35.60 / 39.80	—	5
9.00	6.35 / 9.55	3	16	595	—	39.50 / 44.30	—	16
6.48	5.55 / 6.55	3	26	600	—	43.40 / 47.80	—	1
—	3.80 / 5.55	—	12	605	—	47.55 / 51.55	—	—
4.85	3.90 / 4.90	6	21	610	—	50.35 / 57.25	—	1
—	2.29 / 6.10	—	16	615	—	56.20 / 61.75	—	1
4.36	2.60 / 4.40	9	39	620	—	60.70 / 64.55	—	—
4.91	2.21 / 4.90	10	52	625	—	65.30 / 71.05	—	1
—	1.82 / 4.40	—	52	630	—	68.75 / 75.00	—	1
—	1.33 / 4.00	—	2	635	—	73.45 / 80.15	—	—
1.78	1.37 / 2.19	2	1	640	—	79.20 / 84.95	—	—
—	0.87 / 3.35	—	169	645	—	84.25 / 89.35	—	—
—	0.62 / 2.75	—	49	650	—	86.95 / 94.75	—	—
—	0.01 / 3.90	—	20	660	—	97.30 / 104.35	—	—
0.80	0.19 / 2.47	4	10	670	—	107.20 / 114.70	—	—
—	0.00 / 4.90	—	16	680	—	117.60 / 124.00	—	—
—	0.00 / 4.80	—	28	690	—	127.20 / 134.45	—	—
—	0.00 / 4.20	—	16	700	—	136.90 / 144.65	—	—
A dash means the contract did not trade — not a price of zero.

Oct 02, 202627 days

call OI 890 · put OI 690

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	132.10 / 141.00	—	—	425	—	0.00 / 1.84	—	10
—	127.15 / 135.80	—	1	430	—	0.00 / 4.50	—	7
—	122.45 / 130.85	—	—	435	—	0.00 / 4.55	—	18
—	117.55 / 126.55	—	—	440	—	0.00 / 4.60	—	17
—	112.60 / 121.40	—	—	445	—	0.00 / 2.81	—	23
—	107.70 / 116.65	—	—	450	—	0.00 / 2.23	—	6
—	102.85 / 111.30	—	2	455	—	0.00 / 4.85	—	215
—	98.20 / 104.85	—	—	460	—	0.15 / 4.95	—	19
—	93.15 / 100.05	—	—	465	1.05	0.00 / 2.72	1	18
—	88.55 / 95.25	—	5	470	—	0.01 / 3.65	—	18
—	83.85 / 90.55	—	10	475	1.53	0.01 / 3.70	1	14
—	79.15 / 85.85	—	3	480	—	0.40 / 2.83	—	31
—	74.55 / 81.30	—	3	485	2.05	1.23 / 2.87	1	11
—	70.00 / 75.20	—	2	490	—	1.40 / 3.25	—	3
—	65.35 / 72.60	—	27	495	—	1.74 / 5.55	—	4
—	61.00 / 69.50	—	12	500	—	1.98 / 6.30	—	32
—	56.70 / 65.20	—	3	505	—	1.97 / 5.95	—	8
—	52.50 / 61.20	—	—	510	—	3.45 / 7.25	—	30
—	48.45 / 55.95	—	26	515	—	4.45 / 7.25	—	76
57.15	46.25 / 50.85	1	3	520	5.98	5.85 / 9.35	5	31
—	42.85 / 47.10	—	9	525	7.25	6.85 / 10.80	2	9
49.40	38.90 / 43.55	1	6	530	—	7.30 / 11.40	—	21
40.89	35.20 / 40.10	1	6	535	—	8.90 / 13.30	—	8
—	32.70 / 36.80	—	17	540	—	10.70 / 15.30	—	5
—	28.90 / 33.50	—	12	545	—	14.00 / 16.90	—	4
30.58	25.05 / 30.75	5	8	550	13.75	16.00 / 19.95	3	1
25.65	24.20 / 27.80	2	1	555	—	17.05 / 21.10	—	1
23.70	21.90 / 24.80	2	30	560	15.00	20.90 / 24.10	1	13
—	18.20 / 22.35	—	1	565	17.01	22.00 / 26.65	1	1
21.15	16.90 / 19.50	1	25	570	—	24.80 / 29.15	—	5
15.70	15.05 / 18.55	2	112	575	23.35	27.75 / 31.90	2	7
—	13.30 / 16.10	—	13	580	31.60	32.20 / 35.75	110	10
—	11.30 / 14.40	—	18	585	—	34.30 / 38.50	—	2
12.28	9.80 / 12.30	1	52	590	—	37.80 / 43.50	—	—
14.80	7.90 / 11.35	3	14	595	34.00	41.40 / 46.15	1	2
—	7.30 / 9.70	—	27	600	—	45.20 / 49.85	—	7
—	4.60 / 9.50	—	15	605	—	49.10 / 55.05	—	—
—	3.90 / 8.15	—	18	610	—	53.15 / 58.90	—	—
—	3.20 / 7.20	—	19	615	—	56.10 / 63.70	—	—
6.40	3.05 / 6.10	4	10	620	—	60.40 / 66.75	—	1
7.55	3.55 / 5.75	2	3	625	—	64.85 / 71.80	—	—
—	2.75 / 5.60	—	30	630	—	69.35 / 76.45	—	1
—	1.67 / 5.80	—	126	635	—	73.50 / 81.00	—	1
—	1.30 / 5.30	—	13	640	—	78.15 / 85.60	—	—
—	1.97 / 4.50	—	32	645	—	83.55 / 90.30	—	—
2.70	1.77 / 3.05	1	49	650	—	88.30 / 95.00	—	—
2.45	0.95 / 2.83	2	39	660	—	97.90 / 104.60	—	—
—	0.69 / 2.62	—	2	670	—	107.70 / 114.55	—	—
—	0.00 / 4.00	—	27	680	—	115.95 / 125.00	—	—
—	0.00 / 5.15	—	29	690	—	125.85 / 134.40	—	—
—	0.00 / 4.95	—	30	700	—	136.20 / 144.45	—	—
A dash means the contract did not trade — not a price of zero.

Oct 09, 202634 days

call OI 113 · put OI 417

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	132.85 / 140.00	—	—	425	—	0.00 / 1.84	—	30
—	127.95 / 137.00	—	—	430	0.51	0.00 / 1.84	2	7
—	123.00 / 132.00	—	—	435	—	0.00 / 2.35	—	3
—	103.60 / 113.00	—	2	455	—	0.00 / 5.35	—	—
—	99.00 / 108.00	—	2	460	—	0.00 / 2.90	—	38
—	94.50 / 103.75	—	1	465	—	0.00 / 5.90	—	10
—	89.45 / 99.00	—	—	470	—	0.00 / 6.35	—	21
—	85.00 / 94.00	—	1	475	—	0.00 / 6.65	—	30
—	80.30 / 89.05	—	1	480	—	0.72 / 6.55	—	6
—	76.00 / 83.50	—	1	485	2.97	1.63 / 5.75	13	9
—	71.35 / 80.20	—	—	490	3.55	2.08 / 6.00	10	7
—	67.10 / 74.75	—	—	495	3.85	1.94 / 6.20	20	33
69.20	64.10 / 70.10	2	1	500	—	2.95 / 8.40	—	34
65.30	60.35 / 65.55	12	1	505	5.10	4.35 / 8.85	12	25
62.10	55.10 / 61.40	54	—	510	6.30	5.10 / 9.40	10	57
—	51.00 / 58.70	—	—	515	—	5.35 / 10.75	—	49
56.15	47.75 / 54.75	78	1	520	8.50	7.25 / 11.95	1	2
52.10	44.60 / 50.05	12	—	525	—	6.75 / 12.85	—	2
47.05	42.00 / 46.70	2	—	530	—	8.35 / 13.95	—	13
—	36.80 / 43.05	—	17	535	—	9.95 / 15.50	—	14
40.08	33.90 / 41.50	1	1	540	—	11.75 / 17.20	—	5
—	31.80 / 36.70	—	—	545	—	14.15 / 19.35	—	4
33.44	29.65 / 33.45	15	3	550	—	16.25 / 22.25	—	4
32.40	26.15 / 31.10	22	—	555	—	18.45 / 23.30	—	6
28.07	23.90 / 28.15	20	1	560	—	20.90 / 26.95	—	6
27.80	21.15 / 26.50	2	1	565	23.95	23.50 / 29.65	2	1
21.85	20.40 / 23.00	4	5	570	26.00	26.25 / 31.60	2	—
28.15	17.90 / 21.60	10	—	575	—	29.90 / 34.05	—	—
17.70	14.85 / 18.95	2	1	580	—	34.15 / 38.70	—	—
—	14.10 / 18.05	—	2	585	—	36.30 / 41.40	—	—
16.55	12.40 / 15.60	48	4	590	—	38.20 / 44.15	—	—
13.25	10.70 / 14.15	25	1	595	—	43.20 / 48.25	—	—
11.35	9.50 / 12.40	70	10	600	—	45.45 / 53.80	—	—
10.10	8.35 / 11.20	56	7	605	—	49.30 / 56.10	—	—
12.05	6.25 / 10.25	12	3	610	—	53.45 / 61.40	—	—
—	6.60 / 9.25	—	1	615	51.35	57.50 / 64.80	2	1
8.45	5.55 / 7.75	10	1	620	—	61.70 / 68.85	—	—
9.00	4.20 / 6.20	12	—	630	—	70.35 / 78.00	—	—
—	0.89 / 7.35	—	1	640	—	78.00 / 86.95	—	—
6.00	2.01 / 4.05	2	6	650	—	88.20 / 96.20	—	—
5.00	1.04 / 3.25	18	11	660	—	98.00 / 105.65	—	—
4.30	0.57 / 3.15	48	1	670	—	107.25 / 115.00	—	—
—	0.02 / 4.00	—	5	680	—	117.40 / 125.00	—	—
—	0.00 / 5.60	—	20	690	—	125.70 / 135.00	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 8,453 · put OI 3,645

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	128.75 / 135.90	—	65	430	0.98	0.60 / 2.42	16	167
—	119.35 / 126.65	—	20	440	—	0.68 / 1.89	—	507
—	109.55 / 117.75	—	39	450	1.43	1.22 / 1.60	27	669
115.50	100.15 / 107.35	1	29	460	1.93	1.62 / 2.70	5	459
98.82	93.00 / 96.80	2	31	470	—	2.37 / 3.30	—	205
89.72	83.05 / 89.05	2	106	480	3.65	3.15 / 4.35	10	274
80.90	74.40 / 78.65	3	51	490	4.72	4.95 / 6.10	49	431
72.48	66.60 / 70.20	9	802	500	6.95	6.45 / 6.85	31	279
—	59.20 / 62.95	—	89	510	8.73	8.25 / 9.40	21	86
55.59	52.00 / 54.30	10	1,047	520	11.18	10.90 / 11.85	12	247
48.49	44.50 / 47.55	23	124	530	12.59	12.15 / 15.20	3	100
43.50	37.80 / 40.70	37	217	540	16.45	15.90 / 19.00	17	119
34.48	31.85 / 34.80	343	172	550	20.74	19.95 / 24.35	3	27
28.50	28.15 / 30.65	641	726	560	24.60	25.40 / 28.45	14	35
25.30	22.50 / 26.00	267	549	570	31.45	30.05 / 33.45	184	8
20.55	19.55 / 21.90	35	247	580	35.20	35.40 / 40.05	2	15
16.25	16.00 / 16.90	43	165	590	—	42.05 / 46.75	—	3
13.40	12.35 / 13.75	136	2,176	600	—	49.15 / 53.45	—	4
11.25	9.60 / 11.35	8	632	610	—	56.75 / 60.90	—	5
8.58	7.75 / 9.15	23	205	620	—	64.70 / 68.80	—	—
7.75	6.35 / 7.45	8	13	630	—	73.10 / 77.25	—	—
8.68	5.05 / 5.90	11	174	640	—	81.85 / 86.25	—	1
4.45	3.95 / 4.75	22	200	650	—	90.85 / 94.70	—	—
5.20	2.98 / 3.80	24	100	660	—	100.10 / 105.25	—	—
3.10	2.43 / 3.05	3	11	670	—	109.35 / 113.45	—	3
2.30	1.85 / 2.61	2	369	680	—	119.20 / 123.90	—	—
—	1.33 / 2.16	—	27	690	—	128.60 / 134.70	—	1
1.54	1.10 / 1.67	50	67	700	—	136.80 / 144.40	—	—
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on SPOT

SPOT options score SPOT gamma walls SPOT max pain SPOT IV rank SPOT put/call ratio SPOT options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.