SPXL · Option chain

SPXL Option Chain

Every listed SPXL strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$293.85

Call open interest

5,279

Put open interest

3,346

Put/call (volume)

1.35

1,334 contracts changed hands across these expirations — 568 calls against 766 puts. Puts outtraded calls 1.35 to one.

Sep 11, 20266 days

call OI 641 · put OI 852

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	67.70 / 70.60	—	—	225	—	0.00 / 1.45	—	11
—	62.70 / 64.80	—	—	230	—	0.00 / 1.45	—	16
—	60.30 / 63.10	—	—	232.5	—	0.00 / 1.70	—	1
—	58.10 / 60.70	—	1	235	—	0.00 / 1.05	—	24
—	55.60 / 58.20	—	—	237.5	—	0.00 / 1.15	—	2
—	52.80 / 55.70	—	—	240	—	0.00 / 0.95	—	8
—	48.00 / 50.10	—	55	245	—	0.00 / 2.40	—	19
—	45.50 / 48.30	—	4	247.5	—	0.00 / 0.35	—	4
—	42.90 / 45.40	—	5	250	0.18	0.10 / 0.20	20	61
—	40.40 / 43.00	—	—	252.5	0.23	0.00 / 0.25	22	20
—	38.00 / 40.60	—	2	255	0.26	0.05 / 0.35	5	65
—	35.60 / 38.10	—	1	257.5	0.35	0.15 / 0.50	1	18
—	33.00 / 35.90	—	6	260	0.35	0.05 / 0.35	18	78
28.78	30.60 / 32.90	1	38	262.5	0.45	0.20 / 0.60	12	14
—	27.80 / 30.70	—	8	265	0.53	0.20 / 0.65	39	102
—	25.90 / 28.30	—	2	267.5	0.80	0.40 / 0.60	2	10
20.50	22.70 / 26.00	1	4	270	0.63	0.35 / 0.70	45	98
—	21.60 / 23.60	—	4	272.5	1.52	0.45 / 1.85	2	43
—	18.90 / 21.00	—	11	275	0.94	0.85 / 1.05	30	46
—	16.60 / 18.40	—	—	277.5	1.54	1.05 / 1.25	4	21
15.11	13.90 / 16.20	4	30	280	1.47	1.30 / 1.55	11	25
—	12.20 / 14.60	—	5	282.5	1.85	1.60 / 1.95	16	10
11.76	9.40 / 12.10	1	17	285	2.20	2.10 / 2.45	116	21
9.27	7.70 / 10.40	4	8	287.5	4.40	2.55 / 3.40	2	9
7.30	7.20 / 8.40	25	38	290	3.60	3.40 / 4.00	11	17
6.22	5.50 / 6.70	16	5	292.5	4.47	4.20 / 5.00	11	25
4.70	4.30 / 4.90	101	39	295	5.40	5.30 / 6.00	9	28
4.00	3.00 / 4.70	3	83	297.5	9.40	6.30 / 7.80	1	48
2.60	2.30 / 2.80	138	92	300	10.29	7.80 / 9.00	5	6
1.85	1.50 / 2.00	36	16	302.5	—	8.50 / 12.00	—	2
1.45	1.00 / 1.60	3	32	305	12.56	11.00 / 13.70	2	—
—	0.05 / 1.30	—	4	307.5	—	13.80 / 15.20	—	—
—	0.00 / 1.00	—	49	310	—	15.30 / 17.90	—	—
—	0.00 / 1.15	—	16	312.5	—	17.20 / 20.20	—	—
—	0.00 / 0.90	—	11	315	—	19.60 / 22.20	—	—
—	0.00 / 0.95	—	25	320	25.90	24.40 / 27.00	1	—
—	0.00 / 1.35	—	4	325	—	29.50 / 32.00	—	—
—	0.00 / 0.95	—	4	330	—	34.40 / 37.40	—	—
—	0.00 / 0.95	—	22	355	—	59.70 / 62.40	—	—
A dash means the contract did not trade — not a price of zero.

Sep 18, 202613 days

call OI 1,187 · put OI 1,018

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	68.00 / 70.80	—	7	225	—	0.05 / 0.95	—	9
—	63.40 / 65.80	—	15	230	—	0.15 / 0.85	—	31
—	58.00 / 60.90	—	5	235	—	0.30 / 1.05	—	55
—	53.10 / 55.80	—	30	240	0.65	0.45 / 0.65	1	28
50.28	48.70 / 51.30	3	50	245	—	0.50 / 1.00	—	20
44.10	43.20 / 46.00	4	11	250	0.85	0.65 / 0.85	6	89
34.60	38.70 / 41.50	2	22	255	1.10	0.75 / 1.15	41	40
—	34.00 / 36.70	—	8	260	1.30	0.75 / 1.45	5	105
—	31.90 / 33.70	—	—	262.5	—	0.50 / 2.75	—	3
25.80	29.40 / 31.90	4	8	265	1.65	1.45 / 1.65	1	44
—	27.00 / 29.80	—	—	267.5	1.79	1.65 / 1.95	31	4
21.99	24.20 / 27.70	1	51	270	2.03	1.90 / 2.15	25	72
—	22.50 / 25.50	—	9	272.5	—	2.00 / 2.90	—	7
—	20.90 / 23.10	—	11	275	—	2.50 / 2.80	—	88
—	18.30 / 21.20	—	2	277.5	4.56	2.30 / 4.90	4	3
15.05	16.40 / 18.90	5	35	280	3.63	3.30 / 4.20	4	126
—	14.30 / 17.10	—	2	282.5	—	3.40 / 6.10	—	21
12.00	13.30 / 14.70	1	42	285	4.67	3.80 / 4.90	11	138
12.40	11.10 / 12.40	3	3	287.5	—	4.90 / 7.50	—	3
8.70	9.70 / 11.10	29	64	290	6.30	6.00 / 7.20	10	34
8.80	7.70 / 9.20	2	2	292.5	8.22	6.80 / 7.80	1	2
7.30	6.70 / 7.60	6	111	295	8.80	7.80 / 9.20	31	24
—	5.40 / 6.80	—	9	297.5	—	8.40 / 11.60	—	—
5.20	4.50 / 5.80	15	201	300	—	9.80 / 12.90	—	33
2.15	2.30 / 4.30	9	35	305	15.00	13.30 / 15.80	1	—
1.50	2.05 / 3.20	1	16	307.5	—	15.20 / 17.40	—	—
2.00	1.80 / 2.40	11	177	310	—	17.00 / 19.00	—	2
0.80	0.80 / 1.60	2	36	315	—	20.50 / 23.60	—	10
0.60	0.05 / 1.60	1	61	320	—	25.10 / 28.00	—	4
—	0.00 / 1.50	—	85	325	—	29.90 / 32.70	—	23
—	0.00 / 1.15	—	52	330	—	34.60 / 37.50	—	—
0.48	0.00 / 0.95	4	6	335	—	39.40 / 42.00	—	—
—	0.00 / 1.35	—	6	340	—	44.40 / 47.40	—	—
—	0.00 / 1.50	—	7	345	—	49.40 / 52.40	—	—
—	0.00 / 0.95	—	5	350	—	55.10 / 57.40	—	—
—	0.00 / 1.30	—	2	355	—	59.40 / 62.30	—	—
—	0.00 / 0.95	—	1	360	—	64.40 / 67.30	—	—
A dash means the contract did not trade — not a price of zero.

Sep 25, 202620 days

call OI 258 · put OI 308

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	67.60 / 71.20	—	—	225	—	0.00 / 2.55	—	3
—	58.90 / 61.40	—	—	235	—	0.05 / 2.80	—	7
—	53.60 / 56.50	—	—	240	1.45	0.75 / 1.90	1	43
—	49.20 / 51.70	—	1	245	—	0.95 / 2.55	—	44
—	44.10 / 46.90	—	—	250	1.80	1.35 / 2.30	5	57
42.30	42.30 / 44.40	4	—	252.5	—	1.40 / 2.30	—	—
—	39.40 / 42.20	—	17	255	2.55	0.90 / 2.70	1	11
—	34.70 / 37.60	—	—	260	—	1.85 / 4.30	—	16
—	30.30 / 33.20	—	2	265	—	1.75 / 4.20	—	2
—	28.10 / 31.10	—	2	267.5	—	1.50 / 5.10	—	—
—	25.90 / 28.90	—	14	270	4.00	3.00 / 5.50	2	13
—	23.80 / 26.80	—	—	272.5	—	2.45 / 5.90	—	10
—	22.00 / 24.60	—	—	275	5.40	3.80 / 5.20	5	9
—	19.70 / 22.30	—	—	277.5	4.90	3.30 / 6.70	1	—
—	17.70 / 20.80	—	14	280	—	4.00 / 7.30	—	12
—	15.60 / 18.70	—	2	282.5	5.92	5.40 / 7.30	1	—
15.47	14.30 / 16.80	3	4	285	6.50	5.40 / 7.60	2	36
13.80	12.70 / 15.60	1	7	287.5	9.20	5.70 / 9.50	1	3
—	10.60 / 13.90	—	10	290	8.20	7.90 / 10.40	13	5
10.48	9.00 / 12.10	2	1	292.5	—	8.20 / 11.30	—	1
—	7.50 / 10.00	—	8	295	9.60	9.70 / 11.50	16	9
7.47	5.70 / 9.70	2	9	297.5	—	10.90 / 12.40	—	1
—	5.00 / 8.60	—	27	300	—	11.00 / 14.90	—	24
—	3.50 / 6.50	—	3	302.5	—	12.60 / 15.80	—	1
—	2.45 / 6.50	—	12	305	—	14.00 / 17.90	—	—
—	2.00 / 5.70	—	1	307.5	—	16.20 / 19.00	—	—
3.50	2.70 / 4.90	4	21	310	—	18.00 / 20.80	—	—
—	0.45 / 4.10	—	29	315	—	21.90 / 24.70	—	—
—	0.00 / 2.15	—	3	320	—	25.90 / 29.50	—	—
—	0.00 / 2.90	—	22	325	—	30.50 / 33.40	—	1
—	0.00 / 1.75	—	30	330	—	35.20 / 38.00	—	—
0.89	0.00 / 1.25	4	—	335	—	40.60 / 42.50	—	—
—	0.00 / 1.95	—	19	340	—	44.80 / 47.80	—	—
A dash means the contract did not trade — not a price of zero.

Oct 02, 202627 days

call OI 163 · put OI 160

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	67.90 / 71.70	—	—	225	—	0.00 / 3.60	—	1
—	62.90 / 66.70	—	—	230	—	0.00 / 3.80	—	6
—	59.10 / 61.90	—	—	235	—	0.05 / 3.70	—	3
54.00	54.30 / 57.10	1	—	240	1.90	1.35 / 3.80	1	32
—	49.70 / 52.30	—	—	245	—	2.00 / 4.30	—	24
—	44.00 / 47.90	—	5	250	—	0.85 / 4.60	—	26
—	39.30 / 43.30	—	—	255	—	1.10 / 4.90	—	5
—	35.30 / 38.70	—	6	260	3.45	2.90 / 4.00	1	6
—	30.50 / 34.50	—	37	265	—	3.20 / 6.10	—	5
—	29.30 / 32.20	—	—	267.5	—	2.90 / 6.40	—	3
—	27.10 / 30.20	—	—	270	5.20	4.10 / 6.80	2	—
—	25.10 / 28.20	—	—	272.5	6.60	4.90 / 7.30	2	2
—	23.10 / 26.20	—	—	275	7.00	5.20 / 6.80	1	7
—	21.10 / 24.30	—	—	277.5	—	5.80 / 8.20	—	4
—	19.40 / 22.00	—	3	280	7.74	6.40 / 8.20	3	21
—	16.90 / 20.60	—	2	282.5	—	7.00 / 8.40	—	—
17.00	15.80 / 18.30	5	8	285	8.40	7.70 / 9.20	2	7
—	14.00 / 16.90	—	2	287.5	9.20	8.50 / 10.20	1	1
—	11.90 / 15.60	—	27	290	—	8.30 / 11.90	—	5
12.50	10.70 / 13.70	1	3	292.5	—	10.40 / 12.80	—	1
11.00	10.50 / 11.80	2	3	295	12.20	11.50 / 13.30	1	1
8.60	7.80 / 9.10	2	10	300	—	13.30 / 16.00	—	—
—	5.10 / 9.10	—	1	302.5	—	14.70 / 17.50	—	—
5.80	4.50 / 7.10	1	25	305	—	15.80 / 19.30	—	—
—	3.50 / 7.20	—	1	307.5	—	17.90 / 20.50	—	—
4.90	2.60 / 5.60	6	—	310	—	19.10 / 22.60	—	—
—	1.80 / 4.70	—	1	312.5	—	20.90 / 23.90	—	—
—	1.15 / 4.10	—	2	315	—	22.70 / 26.50	—	—
—	0.60 / 4.70	—	1	317.5	—	24.50 / 28.50	—	—
—	0.15 / 4.40	—	10	320	—	26.80 / 30.50	—	—
—	0.00 / 3.50	—	16	325	—	31.10 / 34.90	—	—
A dash means the contract did not trade — not a price of zero.

Oct 09, 202634 days

call OI 48 · put OI 37

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	58.90 / 62.60	—	—	235	—	0.30 / 4.50	—	4
—	45.20 / 48.90	—	—	250	—	2.80 / 5.40	—	11
—	40.70 / 44.40	—	—	255	—	2.15 / 6.00	—	8
—	36.30 / 40.00	—	—	260	5.20	3.00 / 6.00	11	11
—	32.20 / 35.70	—	—	265	—	3.20 / 7.30	—	1
—	26.00 / 29.70	—	—	272.5	7.82	6.10 / 8.50	2	—
—	24.60 / 27.10	—	—	275	7.41	6.30 / 9.00	1	—
—	20.10 / 24.00	—	2	280	—	6.40 / 10.30	—	—
—	16.70 / 20.30	—	1	285	—	8.90 / 11.70	—	1
—	15.10 / 18.90	—	1	287.5	—	10.10 / 12.50	—	—
14.90	14.10 / 16.80	2	1	290	—	10.60 / 13.40	—	—
—	12.80 / 15.30	—	12	292.5	13.50	11.90 / 13.60	1	1
—	11.00 / 14.50	—	—	295	14.25	13.00 / 15.30	1	—
—	9.60 / 12.30	—	1	297.5	—	13.90 / 16.40	—	—
—	8.00 / 11.90	—	7	300	—	14.80 / 18.10	—	—
4.30	2.75 / 6.00	2	3	315	—	23.60 / 27.50	—	—
—	1.10 / 4.90	—	14	320	—	27.50 / 31.30	—	—
—	0.25 / 4.30	—	5	325	—	31.60 / 35.50	—	—
—	0.00 / 2.95	—	1	335	—	40.40 / 43.70	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 2,982 · put OI 971

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	70.10 / 72.70	—	58	225	2.40	1.90 / 2.85	9	21
—	65.10 / 67.30	—	47	230	—	1.65 / 2.95	—	36
—	60.60 / 63.30	—	28	235	—	2.50 / 4.00	—	48
56.95	56.20 / 58.60	1	88	240	—	2.05 / 3.80	—	42
—	50.40 / 54.10	—	161	245	—	3.30 / 5.30	—	32
45.05	46.70 / 48.90	5	151	250	4.10	3.80 / 4.30	55	143
—	42.30 / 45.20	—	47	255	—	4.40 / 6.60	—	30
39.25	38.00 / 40.90	11	291	260	5.45	5.10 / 5.60	12	157
30.30	33.80 / 36.70	1	15	265	6.45	5.20 / 7.10	5	24
—	29.30 / 32.90	—	58	270	7.50	6.80 / 7.70	2	71
25.00	26.40 / 28.50	10	80	275	—	7.70 / 9.70	—	54
23.77	22.90 / 24.90	3	109	280	9.40	9.40 / 10.10	15	136
20.60	19.40 / 21.40	4	46	285	10.96	10.80 / 11.60	6	35
14.10	16.10 / 18.00	2	40	290	13.50	12.20 / 14.00	5	64
14.00	13.50 / 14.30	13	53	295	14.90	14.50 / 15.40	1	20
10.20	10.90 / 12.50	14	1,156	300	17.31	16.80 / 18.40	4	27
—	7.90 / 10.20	—	20	305	21.00	19.30 / 21.70	1	2
7.20	6.90 / 8.10	1	193	310	—	21.80 / 24.80	—	4
4.40	3.90 / 6.40	1	24	315	—	25.20 / 28.10	—	—
3.84	3.10 / 5.00	11	101	320	—	29.10 / 31.50	—	—
3.25	2.05 / 3.90	2	18	325	—	33.00 / 35.50	—	—
2.60	2.15 / 2.95	8	106	330	—	37.60 / 39.50	—	1
—	0.85 / 2.55	—	3	335	43.90	41.20 / 44.30	16	14
—	0.70 / 1.70	—	9	340	—	46.50 / 48.70	—	2
—	0.45 / 1.40	—	5	345	—	51.10 / 53.50	—	1
—	0.60 / 0.95	—	26	350	—	55.20 / 57.80	—	—
0.60	0.40 / 0.90	3	1	355	—	60.00 / 63.00	—	—
—	0.10 / 0.75	—	21	360	—	64.90 / 67.80	—	7
—	0.00 / 0.95	—	27	365	—	69.80 / 73.50	—	—
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on SPXL

SPXL options score SPXL gamma walls SPXL max pain SPXL IV rank SPXL put/call ratio SPXL options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.