SPXS · Option chain

SPXS Option Chain

Every listed SPXS strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$24.13

Call open interest

37,892

Put open interest

39,593

Put/call (volume)

0.25

9,348 contracts changed hands across these expirations — 7,494 calls against 1,854 puts. Calls outtraded puts 4.04 to one.

Sep 11, 20266 days

call OI 4,057 · put OI 3,757

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	3.90 / 6.40	—	1	19	—	0.00 / 0.67	—	1
—	3.30 / 5.40	—	1	20	—	0.00 / 0.67	—	—
—	1.94 / 4.40	—	1	21	—	0.00 / 0.73	—	5
—	1.56 / 2.48	—	2	22.5	—	0.00 / 0.13	—	1
1.23	1.18 / 1.28	37	162	23	—	0.00 / 0.51	—	65
—	0.56 / 1.59	—	18	23.5	0.12	0.12 / 0.20	7	35
0.50	0.45 / 0.54	1,571	640	24	0.37	0.31 / 0.38	34	259
0.31	0.29 / 0.38	238	246	24.5	0.70	0.49 / 0.90	89	88
0.18	0.17 / 0.20	89	256	25	1.03	0.90 / 1.18	6	961
0.13	0.09 / 0.13	20	82	25.5	—	1.24 / 1.95	—	11
0.08	0.06 / 0.25	678	303	26	—	1.45 / 2.04	—	445
0.06	0.03 / 0.22	8	41	26.5	—	1.48 / 2.51	—	1
0.04	0.00 / 0.24	13	726	27	—	1.64 / 3.80	—	238
—	0.00 / 0.25	—	407	27.5	3.32	2.31 / 3.50	2	331
—	0.00 / 0.36	—	1,032	28	—	2.62 / 4.25	—	496
—	0.00 / 2.13	—	21	28.5	—	3.10 / 5.20	—	29
—	0.00 / 0.48	—	87	29	—	3.60 / 5.70	—	75
—	0.00 / 2.03	—	5	29.5	—	4.10 / 6.65	—	—
—	0.00 / 0.16	—	26	30	—	4.60 / 7.35	—	716
A dash means the contract did not trade — not a price of zero.

Sep 18, 202613 days

call OI 12,893 · put OI 4,237

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	4.00 / 5.00	—	8	20	0.08	0.00 / 0.08	10	31
—	2.86 / 3.85	—	42	21	—	0.00 / 0.28	—	197
2.64	2.53 / 2.84	2	—	21.5	—	0.00 / 0.29	—	—
2.19	2.05 / 2.98	1	66	22	—	0.00 / 0.30	—	41
—	1.63 / 2.56	—	—	22.5	—	0.00 / 0.32	—	11
1.60	1.23 / 1.52	102	1,168	23	—	0.01 / 0.36	—	184
—	0.94 / 1.56	—	20	23.5	0.23	0.20 / 0.50	1	—
0.72	0.69 / 0.78	64	5,745	24	0.53	0.48 / 0.64	3	401
0.52	0.33 / 0.75	129	2	24.5	0.87	0.63 / 0.96	11	30
0.39	0.36 / 0.48	370	1,292	25	1.16	1.11 / 1.32	2	777
—	0.19 / 0.45	—	62	25.5	—	0.96 / 1.73	—	1
0.21	0.18 / 0.24	56	355	26	—	1.89 / 2.17	—	2,265
0.25	0.14 / 0.28	5	8	26.5	—	1.77 / 2.62	—	—
0.15	0.10 / 0.16	1	620	27	—	2.86 / 3.10	—	38
—	0.03 / 0.44	—	2	27.5	—	2.64 / 3.70	—	1
0.14	0.01 / 0.40	5	547	28	—	3.25 / 4.30	—	19
—	0.00 / 0.52	—	32	28.5	—	3.55 / 4.90	—	—
—	0.01 / 0.24	—	1,352	29	—	4.05 / 5.20	—	11
—	0.00 / 0.35	—	11	29.5	—	4.55 / 5.80	—	—
0.05	0.01 / 0.15	3	1,561	30	—	5.25 / 6.05	—	230
A dash means the contract did not trade — not a price of zero.

Sep 25, 202620 days

call OI 4,743 · put OI 1,265

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	2.14 / 6.30	—	—	20	—	0.00 / 0.09	—	1
—	1.97 / 5.30	—	1	21	—	0.00 / 0.47	—	200
—	0.69 / 4.85	—	4	21.5	—	0.00 / 0.72	—	2
—	0.29 / 4.45	—	2	22	—	0.00 / 0.33	—	7
—	0.53 / 4.00	—	58	22.5	—	0.00 / 0.69	—	22
—	0.00 / 3.60	—	5	23	0.32	0.12 / 0.60	50	10
—	0.00 / 3.10	—	2,463	23.5	—	0.00 / 0.75	—	41
0.01	0.00 / 1.15	5	538	24	—	0.46 / 1.02	—	226
1.70	0.00 / 1.07	1	15	24.5	1.00	0.86 / 1.33	2	295
0.51	0.50 / 0.56	57	185	25	—	1.44 / 1.66	—	34
0.37	0.37 / 0.49	11	25	25.5	—	0.49 / 3.50	—	131
—	0.28 / 0.45	—	39	26	—	1.11 / 2.69	—	2
—	0.05 / 0.52	—	5	26.5	—	0.70 / 4.10	—	41
0.26	0.20 / 0.30	5	29	27	—	1.16 / 3.80	—	7
0.18	0.00 / 0.32	1	1	27.5	—	1.93 / 5.00	—	2
—	0.02 / 0.43	—	13	28	—	2.09 / 4.90	—	1
—	0.09 / 0.38	—	12	28.5	—	2.58 / 5.95	—	—
0.16	0.10 / 0.26	3	1,278	29	—	4.85 / 5.80	—	241
—	0.00 / 0.39	—	1	29.5	—	3.55 / 7.70	—	—
0.11	0.08 / 0.16	30	69	30	—	5.65 / 6.85	—	2
A dash means the contract did not trade — not a price of zero.

Oct 02, 202627 days

call OI 3,071 · put OI 3,853

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	2.93 / 6.30	—	2	20	—	0.00 / 0.09	—	1,263
—	1.37 / 5.30	—	—	21	—	0.00 / 0.13	—	211
—	1.30 / 4.90	—	7	21.5	—	0.00 / 0.73	—	—
—	0.84 / 2.90	—	437	22	—	0.01 / 0.35	—	805
1.87	0.57 / 4.05	461	644	22.5	—	0.01 / 0.51	—	1
1.50	1.39 / 1.65	146	808	23	0.50	0.35 / 0.63	1	278
—	0.00 / 1.91	—	3	23.5	—	0.16 / 0.79	—	8
0.93	0.85 / 1.21	7	539	24	1.02	0.95 / 1.10	38	465
—	0.05 / 1.14	—	11	24.5	1.12	1.13 / 1.42	53	287
0.62	0.59 / 0.71	12	46	25	1.75	1.53 / 1.74	12	165
0.51	0.50 / 0.58	20	1	25.5	—	0.60 / 3.90	—	114
0.45	0.40 / 0.55	2	5	26	—	1.87 / 2.74	—	13
0.35	0.25 / 0.60	71	20	26.5	—	0.87 / 4.65	—	1
0.31	0.30 / 0.40	16	36	27	—	2.88 / 3.85	—	1
—	0.18 / 0.84	—	26	27.5	—	1.68 / 5.20	—	—
—	0.05 / 0.61	—	2	28	—	3.85 / 4.90	—	—
—	0.12 / 0.46	—	1	28.5	—	3.10 / 6.05	—	—
—	0.13 / 0.34	—	473	29	—	4.85 / 5.85	—	241
—	0.03 / 0.43	—	2	29.5	—	3.55 / 7.05	—	—
0.14	0.14 / 0.20	11	8	30	—	5.65 / 6.85	—	—
A dash means the contract did not trade — not a price of zero.

Oct 09, 202634 days

call OI 5,423 · put OI 1,067

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	2.94 / 6.30	—	—	20	—	0.00 / 0.10	—	102
—	1.67 / 5.80	—	—	20.5	—	0.00 / 2.22	—	5
—	1.20 / 3.45	—	—	21	0.12	0.06 / 0.15	81	300
—	0.74 / 4.90	—	—	21.5	—	0.00 / 1.00	—	1
—	0.31 / 2.89	—	82	22	0.26	0.16 / 0.38	165	248
2.00	0.64 / 4.10	460	640	22.5	—	0.05 / 0.55	—	5
1.65	1.50 / 1.74	143	430	23	0.70	0.41 / 0.70	5	—
—	0.97 / 1.96	—	1,609	23.5	0.83	0.78 / 0.91	6	2
1.09	0.96 / 1.27	53	482	24	1.20	1.03 / 1.21	4	63
1.00	0.42 / 1.22	1	2	24.5	1.47	1.21 / 1.69	453	3
0.77	0.71 / 0.85	242	36	25	1.80	1.68 / 2.01	337	25
0.61	0.59 / 0.84	1	1	25.5	—	0.86 / 4.10	—	309
—	0.47 / 0.78	—	5	26	—	1.95 / 2.80	—	1
0.62	0.44 / 0.67	3	1	26.5	—	0.95 / 4.80	—	1
0.49	0.37 / 0.49	1	3	27	—	2.92 / 3.90	—	—
—	0.23 / 1.08	—	56	27.5	—	3.35 / 5.20	—	2
0.35	0.30 / 0.65	1	54	28	4.45	3.85 / 4.95	5	—
0.45	0.18 / 0.70	1	1,598	28.5	—	3.55 / 6.10	—	—
—	0.16 / 0.37	—	396	29	—	4.85 / 5.85	—	—
—	0.05 / 0.45	—	20	29.5	—	3.65 / 7.05	—	—
—	0.17 / 0.31	—	8	30	—	5.85 / 6.85	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 7,705 · put OI 25,414

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
4.15	3.90 / 4.35	6	264	20	0.06	0.02 / 0.10	204	14,522
3.21	3.00 / 3.45	23	6	21	0.16	0.10 / 0.18	83	509
2.30	2.00 / 2.93	1	441	22	0.34	0.24 / 0.41	169	1,552
1.73	1.60 / 1.78	31	1,111	23	—	0.47 / 0.81	—	4,338
1.21	1.10 / 1.36	550	1,948	24	1.26	1.11 / 1.34	10	683
0.89	0.85 / 0.96	391	1,125	25	1.94	1.83 / 2.20	8	1,495
0.65	0.62 / 0.85	22	912	26	2.38	2.43 / 2.86	2	548
0.55	0.52 / 0.60	60	334	27	—	2.96 / 3.90	—	245
—	0.34 / 0.70	—	360	28	4.41	3.90 / 4.95	1	79
0.35	0.31 / 0.40	2	342	29	—	5.05 / 5.85	—	1,413
0.31	0.30 / 0.33	1,251	862	30	—	5.90 / 6.85	—	30
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on SPXS

SPXS options score SPXS gamma walls SPXS max pain SPXS IV rank SPXS put/call ratio SPXS options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.