SPXU · Option chain

SPXU Option Chain

Every listed SPXU strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$33.82

Call open interest

12,590

Put open interest

10,104

Put/call (volume)

0.02

3,426 contracts changed hands across these expirations — 3,348 calls against 78 puts. Calls outtraded puts 42.92 to one.

Sep 18, 202613 days

call OI 5,883 · put OI 8,090

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
3.80	3.70 / 4.00	23	615	30	0.03	0.00 / 0.05	4	6,398
0.56	0.50 / 0.60	709	2,990	35	1.70	1.60 / 1.80	13	507
0.17	0.15 / 0.20	58	999	38	—	3.80 / 4.50	—	561
—	0.00 / 0.40	—	296	39	—	4.80 / 5.50	—	89
0.13	0.10 / 0.15	54	593	40	5.65	5.90 / 6.50	18	80
0.10	0.05 / 0.10	9	66	41	—	6.60 / 7.50	—	449
—	0.00 / 0.20	—	324	42	—	7.60 / 8.50	—	6
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 5,011 · put OI 1,630

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	5.60 / 6.40	—	1	28	—	0.00 / 0.40	—	—
3.88	3.50 / 4.30	2	—	30	0.17	0.15 / 0.70	1	2
—	2.70 / 3.80	—	—	31	—	0.20 / 0.75	—	12
—	2.00 / 3.10	—	—	32	—	0.40 / 1.30	—	421
—	1.75 / 2.45	—	707	33	1.32	1.05 / 1.50	21	641
1.52	1.50 / 1.60	60	4	34	—	1.50 / 2.35	—	37
1.25	1.20 / 1.25	2,357	2,848	35	—	2.20 / 3.00	—	23
1.30	0.90 / 1.25	20	1,273	36	—	3.00 / 4.00	—	—
0.91	0.70 / 1.05	14	31	37	—	3.80 / 4.80	—	1
0.77	0.60 / 0.85	4	37	38	4.67	4.70 / 5.70	18	14
—	0.45 / 1.00	—	21	39	—	5.50 / 6.60	—	478
0.60	0.45 / 0.65	6	24	40	—	6.60 / 7.90	—	—
—	0.15 / 0.80	—	58	41	—	7.30 / 8.60	—	1
—	0.25 / 0.75	—	7	42	—	8.30 / 9.50	—	—
A dash means the contract did not trade — not a price of zero.

Dec 18, 2026104 days

call OI 1,179 · put OI 239

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
4.80	4.30 / 5.60	1	400	30	—	0.60 / 1.50	—	55
2.59	2.55 / 2.90	7	272	35	3.60	3.50 / 4.20	1	92
—	1.80 / 2.75	—	62	37	—	4.60 / 6.00	—	4
2.07	1.40 / 2.65	10	15	38	—	5.40 / 6.70	—	1
—	1.45 / 2.40	—	45	39	—	6.30 / 7.70	—	11
1.70	1.65 / 1.90	4	167	40	—	7.10 / 8.50	—	5
—	1.35 / 1.85	—	26	41	—	8.10 / 9.40	—	—
—	1.10 / 1.80	—	192	42	—	9.00 / 10.30	—	71
A dash means the contract did not trade — not a price of zero.

Jan 15, 2027132 days

call OI 462 · put OI 96

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	4.20 / 5.90	—	81	30	—	0.80 / 2.20	—	42
3.00	2.60 / 3.30	5	116	35	4.78	3.90 / 4.90	2	11
2.15	1.75 / 2.35	5	251	40	—	7.60 / 9.10	—	23
—	1.10 / 2.60	—	13	41	—	8.60 / 10.40	—	10
—	1.45 / 2.30	—	1	42	—	9.40 / 11.20	—	10
A dash means the contract did not trade — not a price of zero.

Mar 19, 2027195 days

call OI 30 · put OI 10

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	4.80 / 6.80	—	—	30	—	1.30 / 3.30	—	8
—	4.00 / 6.00	—	—	32	—	2.35 / 3.90	—	2
—	3.10 / 5.30	—	3	34	—	3.50 / 5.90	—	—
—	3.00 / 5.00	—	1	35	—	4.40 / 6.20	—	—
—	3.10 / 4.40	—	4	36	—	5.10 / 7.00	—	—
—	2.30 / 4.00	—	2	38	—	6.60 / 8.70	—	—
—	2.00 / 4.00	—	20	40	—	8.20 / 10.30	—	—
A dash means the contract did not trade — not a price of zero.

Apr 16, 2027223 days

call OI 25 · put OI 39

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	4.60 / 7.80	—	11	30	—	1.50 / 4.50	—	3
—	3.10 / 5.80	—	6	35	—	4.80 / 7.80	—	15
—	2.40 / 4.60	—	5	40	—	8.40 / 11.80	—	10
—	2.15 / 4.20	—	1	41	—	9.20 / 12.70	—	10
—	2.10 / 4.70	—	2	42	—	10.00 / 13.50	—	1
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on SPXU

SPXU options score SPXU gamma walls SPXU max pain SPXU IV rank SPXU put/call ratio SPXU options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.