SQQQ · Option chain

SQQQ Option Chain

Every listed SQQQ strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$38.34

Call open interest

176,559

Put open interest

63,775

Put/call (volume)

0.57

38,011 contracts changed hands across these expirations — 24,196 calls against 13,815 puts. Calls outtraded puts 1.75 to one.

Sep 11, 20266 days

call OI 67,636 · put OI 11,733

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	7.70 / 11.50	—	2	29	—	0.00 / 0.19	—	—
—	6.40 / 10.30	—	35	30	—	0.00 / 0.32	—	13
—	5.70 / 9.45	—	3	31	—	0.00 / 0.10	—	7
7.40	5.95 / 7.25	1	4	32	0.05	0.00 / 0.07	29	4,124
—	4.00 / 7.50	—	25	33	—	0.00 / 0.10	—	62
—	3.45 / 7.05	—	—	33.5	—	0.00 / 0.20	—	24
4.28	2.95 / 5.30	2	3	34	0.02	0.00 / 0.04	3	29
—	2.58 / 5.85	—	—	34.5	0.03	0.01 / 0.09	9	57
3.40	3.20 / 3.95	57	676	35	0.05	0.01 / 0.08	9	208
—	2.46 / 4.05	—	6	35.5	0.11	0.01 / 0.12	33	27
2.49	1.88 / 2.73	84	447	36	0.15	0.01 / 0.22	439	5,242
2.24	2.04 / 2.25	1	163	36.5	0.23	0.15 / 0.26	247	46
1.74	1.62 / 1.95	131	183	37	0.37	0.32 / 0.42	275	196
1.39	1.14 / 1.69	65	28	37.5	0.55	0.53 / 0.59	4,941	128
1.15	1.12 / 1.24	425	1,551	38	0.79	0.76 / 0.83	334	458
0.95	0.90 / 0.96	513	423	38.5	1.04	1.00 / 1.10	677	51
0.76	0.72 / 0.76	943	2,883	39	1.36	1.21 / 1.45	161	174
0.63	0.58 / 0.63	640	873	39.5	1.75	1.58 / 1.78	59	74
0.49	0.46 / 0.51	2,558	5,257	40	2.28	1.46 / 2.73	80	360
0.39	0.33 / 0.44	343	5,386	40.5	2.48	2.33 / 2.77	8	106
0.32	0.29 / 0.36	346	609	41	2.82	2.62 / 3.20	9	207
0.26	0.23 / 0.31	102	5,719	41.5	2.59	3.20 / 4.30	3	7
0.20	0.20 / 0.27	3,724	3,479	42	—	3.45 / 4.00	—	13
0.18	0.10 / 0.19	211	260	42.5	3.35	3.35 / 4.50	2	5
0.15	0.14 / 0.25	78	1,241	43	4.44	3.75 / 6.30	1	35
0.12	0.01 / 0.14	12	228	43.5	—	3.25 / 6.70	—	—
0.09	0.06 / 0.12	1,546	1,884	44	—	4.20 / 7.35	—	10
0.18	0.01 / 0.37	1	197	44.5	—	4.50 / 7.40	—	—
0.08	0.05 / 0.08	323	35,692	45	6.00	5.40 / 7.95	5	69
—	0.03 / 0.16	—	130	45.5	—	5.70 / 8.55	—	—
0.08	0.01 / 0.17	2	78	46	—	6.30 / 8.85	—	—
—	0.01 / 0.21	—	18	46.5	—	6.25 / 9.50	—	1
0.06	0.03 / 0.07	25	121	47	—	7.05 / 10.20	—	—
0.14	0.01 / 0.11	1	32	47.5	—	7.45 / 10.50	—	—
A dash means the contract did not trade — not a price of zero.

Sep 18, 202613 days

call OI 77,650 · put OI 20,791

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	8.75 / 10.35	—	1	29	—	0.00 / 0.13	—	238
8.30	8.15 / 8.70	1	635	30	0.02	0.00 / 0.01	8	1,960
—	6.80 / 7.95	—	564	31	—	0.01 / 0.14	—	118
—	5.65 / 6.95	—	143	32	—	0.00 / 0.14	—	558
5.21	4.85 / 6.65	2	234	33	0.07	0.03 / 0.12	7	178
—	4.30 / 6.15	—	—	33.5	—	0.01 / 0.20	—	3
4.43	3.25 / 5.05	2	636	34	0.13	0.11 / 0.14	10	636
—	3.80 / 5.20	—	—	34.5	—	0.04 / 0.30	—	12
3.65	3.40 / 3.90	83	4,242	35	0.28	0.14 / 0.30	119	1,787
3.33	3.05 / 3.60	4	2	35.5	0.41	0.25 / 0.45	3	7
2.91	2.47 / 3.15	111	1,641	36	0.50	0.42 / 0.52	265	3,110
—	2.37 / 2.74	—	5	36.5	0.75	0.41 / 0.85	7	58
2.26	2.01 / 2.29	353	14,476	37	0.83	0.79 / 0.86	1,296	2,436
2.09	1.85 / 2.07	30	28	37.5	1.15	0.78 / 1.21	9	148
1.70	1.64 / 1.70	470	9,222	38	1.32	1.27 / 1.38	76	1,320
1.52	1.35 / 1.51	744	315	38.5	1.60	1.35 / 1.64	158	104
1.30	1.24 / 1.31	567	1,820	39	1.91	1.72 / 1.98	66	1,211
1.12	1.08 / 1.23	66	471	39.5	2.32	2.03 / 2.41	15	32
1.05	0.97 / 1.05	1,705	23,687	40	2.75	2.30 / 2.78	23	3,217
0.85	0.64 / 1.08	16	158	40.5	—	2.85 / 3.20	—	7
0.77	0.72 / 0.82	128	1,305	41	3.29	2.51 / 3.60	39	376
0.66	0.44 / 0.84	46	193	41.5	—	3.40 / 4.05	—	1
0.60	0.56 / 0.64	260	2,118	42	3.52	3.95 / 4.45	1	786
0.51	0.30 / 0.69	16	185	42.5	—	4.45 / 4.90	—	—
0.46	0.42 / 0.52	217	1,512	43	—	4.95 / 5.35	—	524
0.41	0.38 / 0.43	34	12	43.5	—	4.50 / 5.80	—	—
0.37	0.28 / 0.44	49	1,364	44	6.00	5.50 / 6.25	3	308
0.44	0.26 / 0.43	1	151	44.5	—	5.35 / 6.75	—	—
0.30	0.28 / 0.31	1,076	11,128	45	6.98	5.85 / 7.05	2	1,566
0.24	0.15 / 0.37	47	1,179	46	7.70	6.85 / 8.10	2	78
0.21	0.13 / 0.39	35	223	47	—	7.95 / 9.50	—	12
A dash means the contract did not trade — not a price of zero.

Sep 25, 202620 days

call OI 16,205 · put OI 18,673

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	7.40 / 11.35	—	—	29	—	0.00 / 0.98	—	6
—	6.35 / 9.90	—	12	30	—	0.00 / 0.29	—	18
—	5.45 / 8.60	—	5	31	0.08	0.01 / 0.26	4	22
—	4.45 / 8.40	—	—	32	—	0.01 / 0.40	—	21
—	3.95 / 8.10	—	20	32.5	—	0.03 / 0.39	—	5
5.62	4.25 / 6.85	4	—	33	—	0.01 / 0.45	—	52
—	3.80 / 6.40	—	12	33.5	—	0.01 / 0.59	—	37
—	4.30 / 4.90	—	8	34	0.38	0.18 / 0.53	6	41
—	3.75 / 5.70	—	5	34.5	0.52	0.24 / 0.91	7	49
3.75	3.60 / 4.25	18	81	35	0.67	0.53 / 0.80	35	4,209
4.42	2.05 / 4.85	1	19	35.5	—	0.44 / 1.04	—	21
3.00	2.79 / 3.65	213	484	36	0.97	0.88 / 1.12	160	6,339
2.80	2.65 / 3.20	1	341	36.5	1.27	1.00 / 1.32	557	2,469
2.35	2.15 / 2.90	6	335	37	1.45	1.22 / 1.52	1,599	540
2.43	2.08 / 2.63	6	110	37.5	1.79	1.19 / 2.19	278	458
1.95	1.95 / 2.13	193	496	38	2.02	1.75 / 2.11	114	569
2.24	1.70 / 1.86	70	90	38.5	2.40	2.16 / 2.62	1	210
1.60	1.55 / 1.60	351	372	39	2.24	2.29 / 3.05	17	3,178
1.35	1.02 / 1.93	240	108	39.5	3.19	2.80 / 3.25	12	70
1.27	1.23 / 1.49	1,104	2,711	40	2.77	2.91 / 3.65	1	58
1.12	0.92 / 1.20	15	122	40.5	3.28	3.35 / 4.05	1	65
1.02	0.90 / 1.30	1	1,707	41	3.70	3.80 / 4.45	28	99
0.96	0.66 / 1.38	51	37	41.5	—	3.75 / 5.00	—	6
0.90	0.80 / 0.90	54	2,894	42	4.31	4.35 / 5.30	1	57
0.78	0.60 / 0.89	19	72	42.5	—	5.25 / 5.80	—	7
0.70	0.68 / 0.73	50	4,431	43	—	5.10 / 6.15	—	—
0.78	0.24 / 1.07	152	166	43.5	—	5.10 / 6.55	—	3
—	0.51 / 0.66	—	53	44	—	5.50 / 7.05	—	2
0.50	0.40 / 0.55	51	288	45	7.65	6.40 / 8.05	2	56
0.48	0.25 / 0.49	23	75	46	—	8.40 / 9.10	—	4
—	0.18 / 0.77	—	1,151	47	—	8.25 / 9.85	—	2
A dash means the contract did not trade — not a price of zero.

Oct 02, 202627 days

call OI 6,899 · put OI 9,667

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	7.60 / 11.35	—	—	29	—	0.00 / 0.49	—	1
8.25	8.05 / 9.25	6	20	30	—	0.01 / 0.51	—	14
—	6.05 / 8.85	—	—	31	—	0.06 / 0.75	—	7
—	4.85 / 8.15	—	—	32	—	0.01 / 0.65	—	15
—	3.95 / 8.15	—	83	32.5	0.29	0.02 / 0.55	1	407
—	3.50 / 7.70	—	1	33	0.35	0.13 / 0.61	103	26
—	3.65 / 7.05	—	33	33.5	0.74	0.35 / 0.53	2	17
—	3.55 / 6.10	—	10	34	—	0.01 / 1.09	—	9
—	4.00 / 5.85	—	1	34.5	0.76	0.67 / 0.98	2	40
3.90	3.80 / 4.15	24	43	35	0.92	0.66 / 0.97	26	963
—	3.35 / 4.25	—	11	35.5	1.12	0.52 / 1.14	793	3,835
3.20	3.00 / 4.30	5	266	36	1.31	0.91 / 1.81	29	110
—	2.79 / 3.05	—	22	36.5	—	1.08 / 1.68	—	24
2.75	2.51 / 3.20	28	65	37	1.76	1.06 / 1.90	101	63
2.91	2.22 / 2.75	1	104	37.5	—	1.95 / 2.33	—	1,071
2.29	2.14 / 2.38	10	264	38	2.40	1.53 / 3.00	17	81
2.05	1.80 / 2.45	54	79	38.5	2.75	2.45 / 2.94	9	2,482
1.85	1.56 / 1.96	173	104	39	2.96	2.15 / 3.25	21	25
1.73	1.60 / 1.89	10	56	39.5	—	3.25 / 3.60	—	121
1.58	1.52 / 1.76	22	450	40	3.65	2.94 / 4.70	7	143
—	1.36 / 1.55	—	25	40.5	3.45	3.80 / 4.95	4	151
1.29	1.31 / 1.41	17	137	41	—	4.15 / 4.90	—	9
1.58	1.01 / 1.53	7	33	41.5	—	4.55 / 5.25	—	23
1.14	1.07 / 1.40	127	229	42	4.67	4.50 / 5.80	1	7
0.98	0.90 / 1.27	5	26	43	—	4.65 / 6.45	—	1
0.86	0.48 / 0.95	11	53	44	—	6.70 / 7.35	—	—
0.72	0.58 / 0.82	149	4,711	45	—	6.85 / 8.20	—	22
—	0.60 / 1.23	—	52	46	—	7.30 / 9.15	—	—
—	0.10 / 1.25	—	21	47	—	8.25 / 10.10	—	—
A dash means the contract did not trade — not a price of zero.

Oct 09, 202634 days

call OI 1,670 · put OI 695

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	7.35 / 11.40	—	—	29	0.27	0.01 / 0.79	1	—
—	7.10 / 9.75	—	9	30	—	0.01 / 0.96	—	—
—	4.10 / 6.90	—	—	33	—	0.00 / 1.05	—	1
—	4.50 / 6.40	—	—	34	—	0.04 / 1.19	—	10
—	4.15 / 6.00	—	—	34.5	1.01	0.17 / 1.32	1	11
5.10	3.85 / 5.20	1	—	35	—	0.30 / 1.40	—	2
—	3.50 / 4.50	—	671	35.5	—	0.57 / 1.52	—	1
3.50	3.35 / 3.95	1	1	36	1.54	1.29 / 1.63	4	2
—	3.00 / 4.25	—	3	36.5	—	0.97 / 2.13	—	3
2.94	2.72 / 3.10	24	4	37	2.00	2.00 / 2.40	8	2
2.74	2.57 / 2.97	2	19	37.5	2.29	2.13 / 2.71	2	487
2.50	2.18 / 2.87	1	14	38	2.57	2.40 / 2.72	309	31
2.28	2.17 / 2.65	7	84	38.5	2.90	2.72 / 3.20	4	7
2.15	1.97 / 2.57	7	119	39	3.45	3.15 / 3.45	5	14
2.16	1.89 / 2.37	2	295	39.5	—	3.50 / 4.00	—	119
1.83	1.25 / 2.10	97	338	40	—	3.90 / 4.25	—	2
1.80	0.93 / 2.24	5	6	40.5	—	3.40 / 4.65	—	—
—	1.47 / 1.77	—	7	41	—	4.40 / 5.05	—	1
1.82	1.04 / 2.10	10	—	41.5	—	4.75 / 5.45	—	—
1.41	1.28 / 1.51	4	39	42	—	5.35 / 5.85	—	—
—	1.20 / 1.64	—	25	42.5	—	5.05 / 6.25	—	—
1.21	1.13 / 1.39	14	5	43	—	6.20 / 6.70	—	2
—	0.86 / 1.68	—	1	43.5	—	5.50 / 7.10	—	—
1.13	0.89 / 1.13	4	1	44	—	6.55 / 7.60	—	—
—	0.71 / 1.86	—	2	44.5	—	6.45 / 8.10	—	—
0.96	0.72 / 1.25	16	13	45	—	7.05 / 8.50	—	—
—	0.68 / 1.49	—	12	46	—	7.65 / 9.40	—	—
—	0.41 / 1.76	—	2	47	—	8.60 / 10.30	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 6,499 · put OI 2,216

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	7.60 / 10.95	—	—	29	—	0.00 / 2.05	—	202
—	6.75 / 10.00	—	389	30	—	0.00 / 0.75	—	26
—	5.60 / 8.80	—	—	31	—	0.00 / 0.76	—	9
—	5.10 / 7.30	—	1	32	0.48	0.08 / 0.61	1	449
—	4.80 / 5.95	—	11	33	0.65	0.02 / 0.91	10	7
—	4.10 / 5.80	—	12	34	1.01	0.59 / 1.15	4	138
4.29	4.00 / 4.60	60	556	35	1.45	1.00 / 1.85	30	351
3.80	3.50 / 4.40	20	11	36	1.81	1.46 / 2.13	7	54
3.25	2.95 / 3.85	20	224	37	2.35	1.91 / 2.41	32	224
2.76	2.46 / 3.20	417	362	38	2.94	2.15 / 3.15	2	85
2.41	2.26 / 2.71	123	160	39	3.15	2.72 / 4.40	3	482
2.11	2.00 / 2.19	1,130	1,500	40	3.80	4.15 / 4.40	3	174
1.83	1.57 / 2.53	35	196	41	—	4.50 / 5.50	—	—
1.72	1.35 / 1.89	310	1,560	42	5.69	5.65 / 5.95	5	5
1.50	1.10 / 1.97	52	298	43	6.60	5.95 / 6.95	3	1
1.34	0.96 / 1.76	14	223	44	6.70	6.95 / 7.65	6	2
1.17	1.10 / 1.40	252	670	45	7.70	8.10 / 8.50	2	6
1.09	0.87 / 1.20	97	320	46	—	8.95 / 9.55	—	1
0.98	0.70 / 1.29	2	6	47	9.85	9.00 / 12.10	1	—
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on SQQQ

SQQQ options score SQQQ gamma walls SQQQ max pain SQQQ IV rank SQQQ put/call ratio SQQQ options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.