SSO · Option chain

SSO Option Chain

Every listed SSO strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$71.37

Call open interest

2,703

Put open interest

2,152

Put/call (volume)

0.62

569 contracts changed hands across these expirations — 351 calls against 218 puts. Calls outtraded puts 1.61 to one.

Sep 11, 20266 days

call OI 187 · put OI 159

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	14.40 / 16.70	—	4	55	—	0.00 / 0.75	—	—
—	12.40 / 14.80	—	1	57	—	0.00 / 0.95	—	—
12.75	12.90 / 13.60	1	1	58	—	0.00 / 0.40	—	—
—	9.90 / 11.90	—	7	60	—	0.00 / 0.20	—	1
—	7.20 / 7.70	—	—	64	—	0.00 / 0.75	—	1
5.66	5.90 / 6.70	2	2	65	—	0.00 / 0.15	—	3
—	4.50 / 6.20	—	—	65.5	—	0.00 / 0.75	—	1
—	4.30 / 5.90	—	1	66	—	0.00 / 0.15	—	1
—	3.60 / 5.30	—	—	66.5	0.05	0.00 / 0.70	4	—
—	3.60 / 5.00	—	—	67	0.23	0.00 / 0.20	3	21
—	3.70 / 4.30	—	—	67.5	—	0.00 / 0.40	—	7
3.03	3.40 / 4.10	1	2	68	0.15	0.10 / 0.20	2	5
—	2.00 / 3.40	—	—	68.5	—	0.00 / 0.50	—	17
—	2.05 / 2.85	—	26	69	—	0.05 / 0.45	—	16
2.15	2.05 / 2.45	4	14	69.5	0.50	0.05 / 0.55	38	5
1.65	1.60 / 2.00	15	29	70	0.40	0.35 / 0.70	8	25
1.32	1.05 / 1.60	12	2	70.5	0.92	0.35 / 0.65	2	9
1.10	0.90 / 1.25	7	45	71	0.68	0.55 / 0.80	20	7
0.83	0.70 / 0.90	8	1	71.5	1.24	0.80 / 1.05	1	1
0.60	0.50 / 0.65	11	42	72	—	0.10 / 1.65	—	13
0.42	0.30 / 0.45	25	7	72.5	—	1.35 / 1.85	—	7
0.25	0.20 / 0.35	15	2	73	—	1.70 / 2.45	—	10
0.20	0.10 / 0.25	1	—	73.5	—	2.10 / 3.00	—	—
0.10	0.05 / 0.65	2	—	74	—	2.20 / 4.10	—	—
—	0.00 / 0.20	—	1	75	—	3.40 / 5.10	—	—
—	0.00 / 0.40	—	—	76	4.70	4.30 / 4.90	3	—
—	0.00 / 0.75	—	—	77	—	5.20 / 7.20	—	9
A dash means the contract did not trade — not a price of zero.

Sep 18, 202613 days

call OI 1,989 · put OI 1,464

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	17.10 / 17.90	—	137	54	—	0.00 / 0.10	—	36
—	14.40 / 16.70	—	18	55	—	0.00 / 0.75	—	109
—	13.40 / 15.90	—	17	56	—	0.00 / 0.75	—	11
—	12.40 / 14.70	—	5	57	—	0.00 / 0.15	—	15
—	13.20 / 13.80	—	115	58	—	0.00 / 0.75	—	22
—	11.50 / 13.00	—	54	59	—	0.00 / 0.40	—	19
11.40	11.20 / 11.80	11	172	60	0.20	0.00 / 0.15	3	58
9.92	9.30 / 10.70	1	16	61	—	0.05 / 0.15	—	19
—	7.90 / 9.80	—	37	62	—	0.10 / 0.75	—	16
—	7.00 / 8.90	—	211	63	—	0.10 / 0.20	—	31
—	7.30 / 7.80	—	16	64	0.16	0.05 / 0.25	4	7
—	6.20 / 6.80	—	105	65	0.23	0.10 / 0.25	16	439
—	5.80 / 6.50	—	—	65.5	0.45	0.05 / 0.35	1	2
—	5.40 / 6.10	—	26	66	0.25	0.10 / 0.30	7	66
—	4.90 / 5.60	—	—	66.5	0.32	0.05 / 0.40	2	—
—	4.60 / 4.90	—	19	67	0.55	0.20 / 0.40	1	98
3.85	3.90 / 4.50	13	—	67.5	0.44	0.15 / 0.50	1	2
—	3.20 / 4.20	—	74	68	0.45	0.30 / 0.55	3	107
—	3.30 / 3.70	—	—	68.5	0.65	0.15 / 0.65	9	2
—	2.85 / 3.20	—	25	69	0.57	0.35 / 0.75	1	150
2.50	2.45 / 2.85	7	4	69.5	0.80	0.45 / 0.80	6	39
—	0.95 / 2.50	—	168	70	—	0.10 / 1.50	—	67
—	1.50 / 2.05	—	90	70.5	0.96	0.65 / 1.15	1	—
1.18	1.05 / 1.70	2	58	71	1.15	0.35 / 1.55	3	60
—	0.25 / 1.40	—	—	71.5	1.40	1.25 / 1.55	2	—
1.05	0.90 / 1.20	2	240	72	1.55	1.45 / 1.70	16	69
0.50	0.35 / 0.90	5	99	72.5	—	0.75 / 3.20	—	—
0.56	0.55 / 0.70	21	8	73	—	1.95 / 2.25	—	—
—	0.00 / 0.75	—	7	73.5	—	2.35 / 3.80	—	—
0.20	0.20 / 0.40	3	6	74	—	2.60 / 3.80	—	1
0.13	0.00 / 0.30	2	104	75	—	3.40 / 4.70	—	19
0.05	0.00 / 0.75	1	117	80	—	8.20 / 10.30	—	—
—	0.00 / 0.75	—	41	85	—	13.20 / 15.60	—	—
A dash means the contract did not trade — not a price of zero.

Sep 25, 202620 days

call OI 197 · put OI 76

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	14.30 / 18.40	—	—	55	—	0.00 / 0.75	—	1
—	8.00 / 10.00	—	—	62	0.20	0.10 / 0.35	2	—
—	7.10 / 10.20	—	10	63	—	0.00 / 0.70	—	1
—	6.10 / 9.20	—	—	64	—	0.00 / 1.15	—	5
—	5.20 / 8.50	—	1	65	—	0.05 / 0.85	—	13
—	4.70 / 6.70	—	—	65.5	—	0.05 / 0.90	—	8
—	4.20 / 7.30	—	—	66	—	0.05 / 0.95	—	4
—	3.60 / 5.40	—	3	67	—	0.10 / 0.80	—	4
—	2.45 / 6.00	—	—	67.5	—	0.20 / 1.15	—	4
—	3.60 / 4.70	—	2	68	—	0.30 / 1.25	—	3
—	2.40 / 4.60	—	—	69	1.00	0.10 / 1.05	1	2
—	1.75 / 4.20	—	1	69.5	—	0.70 / 1.65	—	7
2.10	2.30 / 2.70	1	31	70	1.80	0.85 / 1.80	1	5
—	0.90 / 3.30	—	18	70.5	1.50	1.15 / 1.45	14	10
—	1.65 / 2.10	—	2	71	—	1.20 / 2.40	—	—
1.54	0.70 / 2.55	1	3	71.5	—	1.30 / 3.70	—	4
1.31	0.90 / 1.50	7	19	72	—	0.70 / 3.40	—	2
—	0.30 / 1.95	—	11	72.5	—	1.10 / 3.50	—	3
0.91	0.10 / 1.25	8	20	73	—	2.20 / 4.60	—	—
—	0.05 / 1.60	—	13	73.5	—	2.40 / 4.20	—	—
—	0.15 / 0.90	—	44	74	—	1.80 / 5.30	—	—
—	0.00 / 1.30	—	4	74.5	—	2.15 / 5.00	—	—
—	0.00 / 0.75	—	2	75	—	2.50 / 4.50	—	—
—	0.00 / 0.75	—	7	75.5	—	3.00 / 6.10	—	—
—	0.00 / 1.15	—	4	76	—	3.70 / 6.50	—	—
—	0.00 / 1.45	—	2	76.5	—	3.70 / 6.80	—	—
A dash means the contract did not trade — not a price of zero.

Oct 02, 202627 days

call OI 72 · put OI 138

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	9.50 / 13.30	—	—	60	—	0.00 / 0.95	—	12
—	9.90 / 11.60	—	—	61	—	0.00 / 1.15	—	1
—	4.80 / 8.60	—	—	65	—	0.05 / 1.00	—	20
—	5.00 / 7.30	—	—	65.5	—	0.05 / 1.05	—	2
—	4.00 / 7.50	—	—	66	—	0.05 / 1.10	—	18
—	3.50 / 6.50	—	—	66.5	—	0.05 / 1.20	—	1
—	3.10 / 6.60	—	1	67	—	0.05 / 1.30	—	1
—	2.65 / 6.20	—	3	67.5	—	0.20 / 1.50	—	8
—	3.00 / 6.00	—	—	68	—	0.05 / 1.70	—	1
—	2.40 / 4.00	—	4	69	—	0.75 / 1.45	—	12
—	2.25 / 3.20	—	12	70	1.47	0.95 / 2.10	1	50
—	1.30 / 3.60	—	1	70.5	—	1.35 / 2.30	—	1
2.00	1.65 / 2.45	20	1	71	—	0.90 / 2.70	—	10
—	0.80 / 2.10	—	1	71.5	—	0.70 / 3.30	—	1
—	1.35 / 1.65	—	6	72	—	0.95 / 3.80	—	—
1.03	0.55 / 1.40	9	3	73	—	2.40 / 4.70	—	—
—	0.05 / 0.95	—	1	74.5	—	3.10 / 5.20	—	—
—	0.00 / 1.35	—	31	75	—	2.90 / 6.20	—	—
—	0.05 / 0.75	—	3	75.5	—	2.90 / 6.60	—	—
—	0.00 / 1.35	—	3	76	—	3.30 / 6.40	—	—
—	0.00 / 1.15	—	2	77	—	4.30 / 7.60	—	—
A dash means the contract did not trade — not a price of zero.

Oct 09, 202634 days

call OI 0 · put OI 62

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	7.70 / 11.30	—	—	62	—	0.00 / 0.90	—	1
—	5.90 / 9.50	—	—	64	—	0.05 / 1.25	—	1
—	5.50 / 9.10	—	—	64.5	—	0.15 / 1.10	—	2
—	5.00 / 8.70	—	—	65	—	0.05 / 1.20	—	3
—	4.60 / 8.30	—	—	65.5	—	0.05 / 1.45	—	2
—	3.20 / 7.00	—	—	67	—	0.05 / 1.50	—	1
3.80	2.90 / 5.30	2	—	68.5	—	0.05 / 1.80	—	—
—	2.10 / 4.30	—	—	70	1.84	0.70 / 2.05	1	52
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 258 · put OI 253

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	11.70 / 13.20	—	—	59	—	0.25 / 0.65	—	11
—	10.90 / 12.40	—	3	60	—	0.25 / 0.45	—	16
—	9.70 / 11.20	—	—	61	0.45	0.20 / 0.50	1	6
9.35	9.10 / 10.40	5	43	62	—	0.40 / 0.65	—	1
—	6.60 / 8.50	—	—	64	—	0.45 / 1.05	—	41
—	7.00 / 7.50	—	4	65	1.16	0.65 / 1.05	1	10
5.68	5.80 / 6.50	4	—	66	—	0.80 / 1.40	—	4
—	4.30 / 5.80	—	—	67	—	0.75 / 1.90	—	12
—	3.50 / 5.00	—	—	68	—	1.20 / 1.90	—	3
3.45	3.80 / 4.10	1	—	69	1.79	1.40 / 1.60	4	34
3.10	3.10 / 3.50	2	42	70	1.95	1.70 / 1.95	10	56
2.17	2.15 / 2.80	2	17	71	2.17	2.10 / 2.25	21	23
1.60	1.65 / 2.40	2	8	72	2.62	2.50 / 2.70	4	35
1.40	1.10 / 1.70	19	72	73	—	3.00 / 4.20	—	—
1.20	1.10 / 1.60	21	3	74	—	3.30 / 4.90	—	—
0.80	0.70 / 1.00	75	30	75	—	4.20 / 5.60	—	—
—	0.10 / 0.75	—	4	76	—	5.00 / 6.60	—	—
—	0.05 / 0.75	—	9	77	—	5.70 / 7.50	—	—
—	0.00 / 0.95	—	12	78	—	6.60 / 8.40	—	1
—	0.00 / 0.95	—	10	79	—	7.50 / 9.30	—	—
—	0.00 / 1.15	—	1	80	—	8.20 / 10.20	—	—
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on SSO

SSO options score SSO gamma walls SSO max pain SSO IV rank SSO put/call ratio SSO options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.