SSRM · Option chain

SSRM Option Chain

Every listed SSRM strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$38.89

Call open interest

20,948

Put open interest

5,091

Put/call (volume)

0.17

1,678 contracts changed hands across these expirations — 1,439 calls against 239 puts. Calls outtraded puts 6.02 to one.

Sep 18, 202613 days

call OI 8,146 · put OI 2,573

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
9.02	8.30 / 9.10	1	672	30	—	0.00 / 0.25	—	486
7.70	7.30 / 9.20	4	257	31	—	0.00 / 0.20	—	358
6.65	6.40 / 7.20	21	222	32	—	0.00 / 0.35	—	398
—	5.50 / 6.40	—	362	33	0.20	0.00 / 0.40	3	448
—	4.60 / 6.10	—	366	34	0.34	0.15 / 0.50	1	79
4.10	4.20 / 4.50	12	388	35	0.52	0.25 / 0.55	5	189
3.10	3.20 / 3.90	2	435	36	0.70	0.50 / 0.90	2	65
2.62	2.55 / 3.30	3	662	37	1.12	0.80 / 1.15	18	61
2.02	2.05 / 2.40	74	283	38	1.40	1.25 / 1.60	47	166
1.65	1.25 / 1.85	26	167	39	2.10	1.70 / 2.05	9	77
1.34	0.85 / 1.60	19	1,051	40	2.70	2.25 / 2.75	8	212
0.93	0.95 / 1.20	203	83	41	—	2.90 / 3.80	—	8
0.70	0.60 / 0.85	6	2,517	42	4.20	3.60 / 4.00	15	19
0.62	0.45 / 0.70	2	67	43	—	4.40 / 5.50	—	3
0.39	0.10 / 0.70	9	213	44	—	5.10 / 6.20	—	1
0.25	0.15 / 0.30	2	263	45	—	6.10 / 7.00	—	2
0.25	0.15 / 0.30	2	62	46	—	7.10 / 8.30	—	—
0.17	0.10 / 0.25	3	56	47	8.00	7.80 / 9.40	1	1
0.20	0.05 / 0.20	1	20	48	—	8.40 / 10.00	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 679 · put OI 947

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
9.32	8.40 / 9.70	6	6	30	0.39	0.20 / 0.50	2	62
—	7.70 / 8.90	—	11	31	—	0.35 / 0.85	—	19
—	6.90 / 8.10	—	1	32	0.69	0.55 / 0.75	2	20
—	6.10 / 7.30	—	4	33	—	0.55 / 1.00	—	659
—	5.20 / 6.90	—	1	34	—	0.65 / 1.50	—	29
—	5.10 / 5.80	—	85	35	—	1.30 / 1.55	—	15
—	4.30 / 4.90	—	46	36	1.91	1.30 / 1.95	1	42
—	3.90 / 4.80	—	11	37	—	2.05 / 2.45	—	23
3.40	3.50 / 3.90	11	31	38	2.75	2.45 / 2.90	32	41
2.95	3.00 / 3.30	40	17	39	3.30	3.00 / 3.20	29	13
2.70	2.65 / 2.80	67	240	40	3.90	3.50 / 3.90	14	17
—	2.15 / 2.60	—	9	41	4.50	4.10 / 4.60	10	2
—	1.95 / 2.10	—	14	42	—	4.70 / 5.30	—	3
1.64	1.65 / 1.95	1	129	43	—	5.40 / 6.10	—	2
1.53	1.00 / 1.70	5	2	44	—	6.30 / 7.00	—	—
—	1.10 / 1.50	—	72	45	—	6.90 / 8.00	—	—
A dash means the contract did not trade — not a price of zero.

Dec 18, 2026104 days

call OI 2,201 · put OI 371

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	9.90 / 11.10	—	279	30	—	1.05 / 1.55	—	73
9.59	9.30 / 10.00	1	27	31	—	1.35 / 1.80	—	30
—	8.60 / 9.50	—	21	32	2.05	1.75 / 2.05	1	62
—	7.90 / 9.00	—	437	33	2.25	2.25 / 2.60	1	43
—	7.40 / 8.50	—	247	34	2.70	2.60 / 2.80	11	35
—	6.80 / 7.50	—	185	35	—	2.80 / 3.30	—	35
6.70	6.30 / 6.90	3	31	36	—	3.00 / 3.70	—	14
6.10	5.80 / 6.40	4	45	37	—	3.40 / 4.20	—	16
5.85	5.40 / 6.00	27	77	38	—	3.90 / 4.90	—	14
5.16	4.90 / 5.60	15	42	39	—	4.80 / 5.40	—	4
4.69	4.60 / 5.60	2	193	40	—	4.90 / 5.90	—	20
—	4.20 / 4.90	—	30	41	—	5.90 / 6.70	—	19
—	3.80 / 4.40	—	41	42	—	6.10 / 7.60	—	4
—	3.50 / 4.10	—	55	43	—	6.70 / 7.80	—	1
3.41	3.40 / 4.20	1	55	44	—	7.90 / 8.70	—	—
3.08	2.95 / 3.50	4	129	45	—	8.60 / 9.60	—	—
—	2.70 / 3.60	—	278	46	—	8.80 / 10.10	—	1
—	2.45 / 2.95	—	12	47	—	9.50 / 11.30	—	—
—	2.25 / 2.75	—	17	48	—	10.60 / 11.70	—	—
A dash means the contract did not trade — not a price of zero.

Jan 15, 2027132 days

call OI 8,377 · put OI 763

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
10.78	10.10 / 11.50	100	888	30	1.75	1.35 / 1.90	3	255
—	9.70 / 10.80	—	33	31	—	1.60 / 2.25	—	20
9.80	9.10 / 9.90	1	1,016	32	2.40	1.80 / 2.80	10	48
—	8.40 / 9.50	—	57	33	2.85	2.55 / 3.00	10	31
—	7.80 / 8.90	—	33	34	—	2.95 / 3.40	—	100
7.90	7.40 / 8.20	2	3,101	35	—	3.00 / 3.90	—	45
7.25	6.70 / 7.80	2	17	36	—	3.80 / 4.20	—	4
6.50	6.40 / 7.10	8	127	37	—	4.30 / 4.60	—	30
6.10	6.20 / 6.70	14	107	38	—	4.80 / 5.40	—	79
5.70	5.80 / 6.30	3	25	39	—	5.40 / 5.70	—	7
5.28	5.20 / 6.30	9	1,138	40	—	5.90 / 6.40	—	37
—	5.00 / 5.30	—	44	41	—	6.50 / 7.10	—	1
—	4.60 / 5.20	—	115	42	—	6.60 / 8.10	—	—
—	4.10 / 4.70	—	1,058	43	—	7.70 / 8.70	—	—
—	3.70 / 4.40	—	52	44	—	8.50 / 9.00	—	15
3.75	3.50 / 4.30	4	454	45	—	8.50 / 10.20	—	41
3.55	3.50 / 3.70	10	54	46	—	9.80 / 10.60	—	50
—	3.00 / 3.60	—	41	47	—	10.50 / 11.70	—	—
—	2.40 / 3.70	—	17	48	—	10.70 / 12.60	—	—
A dash means the contract did not trade — not a price of zero.

Mar 19, 2027195 days

call OI 317 · put OI 77

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	10.90 / 12.60	—	22	30	2.50	2.25 / 2.75	2	9
—	10.50 / 12.00	—	2	31	—	2.35 / 3.20	—	4
—	10.00 / 11.30	—	5	32	—	2.70 / 3.60	—	5
—	9.60 / 10.80	—	8	33	—	3.10 / 4.10	—	8
9.20	9.10 / 10.20	1	3	34	—	3.50 / 4.50	—	33
—	8.60 / 9.70	—	60	35	—	4.00 / 5.00	—	17
—	7.80 / 9.30	—	8	36	—	4.50 / 5.70	—	—
—	7.30 / 9.10	—	103	37	—	4.80 / 6.00	—	—
—	6.70 / 8.60	—	5	38	—	5.50 / 6.70	—	1
—	6.30 / 7.50	—	68	40	—	6.40 / 7.90	—	—
—	5.30 / 7.00	—	1	42	—	7.60 / 9.20	—	—
—	5.00 / 6.70	—	3	43	—	8.30 / 9.90	—	—
—	4.30 / 5.60	—	1	45	—	9.50 / 11.30	—	—
—	4.10 / 5.30	—	26	46	—	10.20 / 12.00	—	—
—	3.80 / 5.50	—	2	47	—	11.00 / 12.90	—	—
A dash means the contract did not trade — not a price of zero.

Jan 21, 2028503 days

call OI 1,228 · put OI 360

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	14.80 / 16.20	—	144	30	—	4.40 / 5.90	—	152
—	13.50 / 15.90	—	58	32	—	4.20 / 7.40	—	36
13.20	11.30 / 15.30	702	834	35	7.40	6.00 / 8.90	2	32
11.25	9.70 / 13.50	6	107	40	—	10.00 / 10.90	—	129
—	8.60 / 10.90	—	85	45	—	12.30 / 14.70	—	11
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on SSRM

SSRM options score SSRM gamma walls SSRM max pain SSRM IV rank SSRM put/call ratio SSRM options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.