STLD · Option chain

STLD Option Chain

Every listed STLD strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$246.03

Call open interest

11,293

Put open interest

4,953

Put/call (volume)

0.67

314 contracts changed hands across these expirations — 188 calls against 126 puts. Calls outtraded puts 1.49 to one.

Sep 18, 202613 days

call OI 6,144 · put OI 2,441

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	59.70 / 63.30	—	125	185	—	0.00 / 2.10	—	23
—	54.50 / 58.30	—	487	190	0.23	0.00 / 2.10	2	16
—	49.50 / 53.50	—	26	195	0.79	0.00 / 1.15	1	229
—	44.70 / 48.10	—	1,191	200	0.61	0.05 / 1.20	2	185
—	35.30 / 38.60	—	69	210	0.93	0.25 / 2.50	1	261
28.00	25.50 / 29.50	2	200	220	1.00	0.65 / 1.50	68	585
—	17.10 / 20.30	—	325	230	2.57	1.50 / 2.85	6	484
11.74	10.50 / 13.20	7	731	240	—	4.30 / 6.90	—	244
7.40	4.90 / 8.40	18	680	250	—	8.30 / 11.50	—	205
5.45	1.50 / 4.80	1	665	260	—	15.30 / 18.10	—	119
—	0.05 / 2.85	—	378	270	—	23.00 / 26.50	—	79
0.95	0.00 / 2.25	1	519	280	—	33.00 / 36.20	—	11
—	0.05 / 1.20	—	212	290	—	42.70 / 45.60	—	—
1.03	0.05 / 1.00	1	536	300	—	52.10 / 55.90	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 419 · put OI 80

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	60.10 / 63.80	—	—	185	—	0.00 / 2.45	—	1
—	55.30 / 59.20	—	—	190	—	0.50 / 2.15	—	2
—	50.60 / 54.50	—	1	195	0.83	0.20 / 1.40	1	2
—	46.10 / 49.80	—	—	200	1.25	0.00 / 2.60	1	4
38.00	37.10 / 40.60	1	11	210	1.90	1.90 / 3.70	4	12
—	28.70 / 32.40	—	4	220	3.65	2.95 / 4.80	4	5
—	21.50 / 25.00	—	6	230	6.16	5.10 / 7.40	7	52
16.30	14.80 / 18.90	2	39	240	—	8.30 / 12.00	—	2
12.80	11.30 / 14.00	2	92	250	14.80	13.30 / 17.10	3	—
7.94	6.00 / 9.90	51	185	260	—	20.00 / 23.40	—	—
—	3.20 / 6.10	—	27	270	—	26.70 / 30.50	—	—
3.58	1.70 / 5.00	24	10	280	—	34.70 / 38.50	—	—
—	0.30 / 2.80	—	14	290	—	43.50 / 47.40	—	—
—	0.00 / 3.40	—	30	300	—	52.60 / 56.60	—	—
A dash means the contract did not trade — not a price of zero.

Nov 20, 202676 days

call OI 1,129 · put OI 1,252

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	61.70 / 65.70	—	2	185	—	0.20 / 2.75	—	6
—	57.20 / 61.30	—	7	190	—	1.60 / 2.40	—	23
—	52.80 / 56.70	—	9	195	—	1.05 / 2.80	—	13
—	48.80 / 52.50	—	5	200	—	1.55 / 4.30	—	54
—	40.50 / 44.00	—	8	210	—	3.00 / 5.70	—	65
—	32.70 / 36.00	—	7	220	—	5.10 / 8.60	—	277
31.35	26.30 / 29.80	1	98	230	—	8.30 / 11.40	—	31
—	19.90 / 23.90	—	62	240	—	12.20 / 15.30	—	380
19.50	15.10 / 19.10	1	231	250	19.20	17.30 / 21.40	1	396
13.50	11.00 / 14.10	1	45	260	—	23.30 / 27.20	—	2
11.62	8.70 / 10.60	1	299	270	—	30.70 / 34.00	—	1
8.62	5.10 / 8.20	1	197	280	—	37.60 / 41.60	—	2
—	3.60 / 6.00	—	135	290	—	46.30 / 49.60	—	—
4.43	1.75 / 5.20	2	24	300	—	55.00 / 58.30	—	2
A dash means the contract did not trade — not a price of zero.

Dec 18, 2026104 days

call OI 1,977 · put OI 606

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	63.40 / 67.40	—	1	185	—	1.05 / 3.20	—	1
—	59.50 / 62.80	—	73	190	—	1.60 / 3.80	—	4
—	55.20 / 58.30	—	7	195	—	2.15 / 4.50	—	—
—	50.50 / 54.10	—	26	200	—	2.85 / 5.10	—	11
—	43.00 / 46.60	—	6	210	—	4.40 / 7.50	—	51
—	35.70 / 39.30	—	15	220	—	7.00 / 10.40	—	107
—	29.50 / 32.80	—	6	230	—	10.50 / 12.80	—	241
28.40	24.00 / 27.00	25	63	240	—	14.70 / 17.00	—	40
—	19.00 / 22.00	—	20	250	—	19.70 / 22.80	—	75
—	14.00 / 17.10	—	22	260	—	25.50 / 29.10	—	48
—	10.60 / 13.80	—	117	270	—	32.50 / 35.70	—	7
—	8.30 / 10.60	—	295	280	—	39.70 / 43.30	—	11
—	5.50 / 8.60	—	1,220	290	—	47.30 / 50.90	—	3
—	3.70 / 7.20	—	106	300	—	56.30 / 59.20	—	7
A dash means the contract did not trade — not a price of zero.

Jan 15, 2027132 days

call OI 1,426 · put OI 522

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	64.70 / 67.90	—	46	185	—	2.00 / 3.80	—	15
—	60.30 / 64.20	—	77	190	4.18	3.50 / 4.50	25	10
—	56.30 / 60.10	—	80	195	—	3.20 / 5.70	—	30
—	52.50 / 56.00	—	46	200	—	3.60 / 6.90	—	36
—	44.50 / 48.30	—	39	210	—	6.50 / 9.00	—	46
—	37.80 / 40.90	—	12	220	—	9.20 / 11.20	—	231
—	31.10 / 35.10	—	39	230	—	12.20 / 15.00	—	24
30.40	25.50 / 28.90	2	40	240	—	16.60 / 19.10	—	44
23.20	21.60 / 23.90	3	129	250	—	21.60 / 24.60	—	30
—	16.60 / 20.00	—	269	260	—	27.50 / 30.80	—	23
—	13.30 / 16.50	—	175	270	—	34.00 / 37.60	—	22
—	10.50 / 13.80	—	296	280	—	41.40 / 44.60	—	6
—	7.60 / 10.30	—	33	290	—	48.80 / 52.80	—	4
8.62	7.00 / 8.30	1	145	300	—	56.90 / 61.00	—	1
A dash means the contract did not trade — not a price of zero.

Feb 19, 2027167 days

call OI 198 · put OI 52

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	54.90 / 58.40	—	3	200	—	7.00 / 8.20	—	10
—	47.50 / 51.00	—	3	210	—	9.40 / 10.20	—	25
—	40.30 / 44.40	—	—	220	—	10.90 / 13.60	—	2
—	34.80 / 38.20	—	5	230	—	14.70 / 17.60	—	6
—	29.10 / 32.70	—	57	240	—	19.00 / 22.00	—	—
—	24.40 / 27.90	—	26	250	—	24.10 / 27.20	—	5
—	20.40 / 23.20	—	1	260	—	30.80 / 33.30	—	—
18.67	16.90 / 19.70	1	13	270	—	37.20 / 39.50	—	3
16.00	14.20 / 15.90	23	36	280	—	44.20 / 46.50	—	—
13.10	11.70 / 13.20	15	34	290	—	51.50 / 54.00	—	1
10.72	9.00 / 11.80	1	20	300	—	58.50 / 62.30	—	—
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on STLD

STLD options score STLD gamma walls STLD max pain STLD IV rank STLD put/call ratio STLD options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.