STM · Option chain

STM Option Chain

Every listed STM strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$51.28

Call open interest

28,876

Put open interest

25,641

Put/call (volume)

1.44

3,481 contracts changed hands across these expirations — 1,429 calls against 2,052 puts. Puts outtraded calls 1.44 to one.

Sep 11, 20266 days

call OI 583 · put OI 445

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	10.90 / 12.60	—	1	39	—	0.00 / 0.75	—	1
—	9.90 / 11.60	—	—	40	—	0.00 / 0.75	—	1
—	8.90 / 10.60	—	—	41	—	0.00 / 0.85	—	21
—	6.50 / 8.10	—	—	43.5	—	0.00 / 0.75	—	1
—	6.00 / 7.70	—	—	44	—	0.00 / 0.75	—	13
—	5.00 / 6.60	—	1	45	0.23	0.00 / 0.65	13	25
—	4.00 / 5.60	—	3	46	0.29	0.05 / 0.35	13	5
—	3.60 / 5.20	—	—	46.5	0.30	0.10 / 0.30	1	12
—	3.10 / 4.70	—	1	47	0.25	0.15 / 0.25	1	49
—	3.70 / 4.30	—	—	47.5	0.20	0.00 / 0.35	1	7
—	3.10 / 3.80	—	—	48	0.33	0.25 / 0.40	30	129
—	3.00 / 3.40	—	4	48.5	—	0.35 / 0.50	—	3
2.40	2.65 / 3.00	1	7	49	0.50	0.45 / 0.60	3	33
—	2.30 / 2.75	—	119	49.5	—	0.55 / 0.75	—	4
—	2.00 / 2.25	—	53	50	1.30	0.30 / 0.95	1	18
—	1.40 / 1.65	—	11	51	—	1.10 / 1.35	—	34
1.10	0.95 / 1.15	3	85	52	—	1.50 / 1.90	—	22
0.67	0.65 / 0.80	52	55	53	—	2.25 / 2.60	—	26
0.35	0.40 / 0.55	1	90	54	—	2.95 / 3.30	—	4
0.33	0.20 / 0.35	9	70	55	—	3.80 / 5.40	—	31
—	0.10 / 0.25	—	32	56	—	4.70 / 6.10	—	1
—	0.00 / 0.75	—	6	57	—	5.50 / 7.40	—	5
—	0.00 / 0.25	—	12	58	—	6.50 / 8.40	—	—
—	0.00 / 0.75	—	8	59	—	7.50 / 9.40	—	—
—	0.00 / 0.15	—	9	60	—	8.50 / 10.40	—	—
—	0.00 / 0.80	—	12	61	—	9.50 / 11.40	—	—
—	0.00 / 0.80	—	3	62	—	10.50 / 12.80	—	—
—	0.00 / 0.75	—	1	64	—	12.40 / 14.80	—	—
A dash means the contract did not trade — not a price of zero.

Sep 18, 202613 days

call OI 17,546 · put OI 7,987

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	11.00 / 11.70	—	1	40	—	0.00 / 0.15	—	85
—	9.00 / 9.70	—	—	42	—	0.00 / 0.20	—	952
—	8.10 / 8.70	—	—	43	—	0.05 / 0.20	—	21
—	7.10 / 7.80	—	6	44	—	0.10 / 0.25	—	128
—	6.70 / 7.30	—	—	44.5	—	0.10 / 0.30	—	76
—	6.20 / 6.90	—	46	45	0.25	0.20 / 0.35	16	1,800
—	5.80 / 6.40	—	—	45.5	—	0.20 / 0.40	—	368
—	5.50 / 5.90	—	—	46	0.40	0.25 / 0.45	11	64
—	4.90 / 5.50	—	—	46.5	—	0.35 / 0.50	—	88
4.83	4.60 / 5.10	20	30	47	0.59	0.40 / 0.60	2	76
—	4.20 / 4.70	—	—	47.5	—	0.50 / 0.70	—	74
—	3.80 / 4.30	—	—	48	—	0.60 / 0.80	—	122
—	3.50 / 3.90	—	7	48.5	—	0.75 / 0.95	—	49
2.80	3.10 / 3.50	3	291	49	1.00	0.90 / 1.05	2	97
2.50	2.85 / 3.20	3	184	49.5	—	1.05 / 1.20	—	79
2.62	2.55 / 2.80	223	2,507	50	1.40	1.20 / 1.40	1,281	2,705
2.15	2.00 / 2.20	241	258	51	2.10	1.65 / 1.85	70	73
1.60	1.50 / 1.70	19	121	52	—	2.20 / 2.45	—	10
1.28	1.15 / 1.30	70	302	53	—	2.80 / 3.10	—	10
—	0.85 / 1.00	—	187	54	—	3.40 / 3.80	—	—
0.70	0.65 / 0.75	17	4,902	55	—	4.10 / 4.60	—	574
0.55	0.45 / 0.60	2	302	56	—	4.90 / 5.50	—	—
—	0.30 / 0.45	—	72	57	—	5.80 / 6.40	—	—
0.28	0.25 / 0.35	10	64	58	—	6.70 / 7.30	—	—
—	0.15 / 0.30	—	51	59	—	7.60 / 8.30	—	—
0.15	0.10 / 0.20	26	8,206	60	—	8.60 / 9.30	—	535
—	0.05 / 0.20	—	2	61	—	9.50 / 10.20	—	—
—	0.05 / 0.10	—	7	62	—	10.50 / 11.20	—	1
A dash means the contract did not trade — not a price of zero.

Sep 25, 202620 days

call OI 1,557 · put OI 283

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	11.00 / 12.70	—	—	39	—	0.00 / 0.75	—	29
—	8.20 / 9.90	—	—	42	—	0.00 / 0.75	—	1
—	7.30 / 8.90	—	1	43	—	0.00 / 0.75	—	1
—	6.40 / 7.90	—	—	44	—	0.20 / 0.80	—	54
—	6.00 / 7.20	—	—	45	0.46	0.35 / 0.60	3	3
—	5.30 / 6.10	—	9	46	—	0.50 / 0.75	—	5
—	4.60 / 5.30	—	5	47	0.83	0.75 / 0.80	1	35
—	4.20 / 4.90	—	4	48	1.00	0.95 / 1.10	3	18
—	3.50 / 3.90	—	3	49	1.80	1.25 / 1.50	10	59
—	2.95 / 3.20	—	5	50	1.70	1.70 / 1.85	100	25
—	2.40 / 2.65	—	8	51	—	2.10 / 2.50	—	—
—	1.95 / 2.20	—	17	52	2.85	2.55 / 3.00	5	12
1.67	1.55 / 1.80	1	7	53	—	3.20 / 3.60	—	5
—	1.25 / 1.45	—	396	54	—	3.80 / 4.30	—	4
0.50	0.95 / 1.15	1	17	55	—	4.50 / 5.00	—	15
—	0.70 / 0.90	—	414	56	—	5.30 / 5.70	—	—
0.63	0.45 / 0.75	1	18	57	—	6.10 / 7.80	—	15
—	0.25 / 0.50	—	31	58	—	7.00 / 8.70	—	—
0.38	0.25 / 0.40	10	—	59	—	7.80 / 9.60	—	1
—	0.10 / 0.45	—	617	60	—	8.60 / 9.80	—	1
—	0.05 / 0.75	—	4	61	—	9.60 / 11.20	—	—
—	0.00 / 0.75	—	1	62	—	10.50 / 12.80	—	—
A dash means the contract did not trade — not a price of zero.

Oct 02, 202627 days

call OI 132 · put OI 113

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	10.20 / 11.70	—	—	40	0.25	0.00 / 0.70	1	7
—	9.30 / 10.80	—	—	41	—	0.00 / 0.75	—	1
—	7.40 / 9.20	—	—	43	—	0.10 / 0.85	—	1
—	7.40 / 8.10	—	1	44	—	0.35 / 0.60	—	3
—	6.70 / 7.20	—	1	45	0.80	0.30 / 0.80	1	15
—	5.90 / 6.40	—	—	46	—	0.25 / 0.95	—	7
—	5.20 / 5.60	—	2	47	—	0.80 / 1.25	—	1
—	4.20 / 5.10	—	—	48	—	1.20 / 1.65	—	4
—	3.80 / 4.20	—	4	49	—	1.45 / 1.85	—	44
—	3.20 / 3.60	—	18	50	—	1.05 / 2.40	—	13
2.60	2.65 / 3.20	1	5	51	2.77	2.35 / 2.95	1	1
2.44	2.35 / 2.80	1	2	52	—	2.00 / 3.40	—	1
1.99	1.80 / 2.25	1	18	53	—	2.40 / 4.00	—	5
—	1.45 / 1.85	—	7	54	—	4.20 / 4.70	—	—
1.40	1.15 / 1.55	6	27	55	—	4.90 / 5.30	—	3
—	0.90 / 1.25	—	—	56	—	5.60 / 6.10	—	1
—	0.75 / 1.05	—	4	57	—	6.20 / 7.90	—	—
—	0.25 / 0.80	—	5	59	—	7.80 / 9.60	—	5
—	0.30 / 0.85	—	32	60	—	8.70 / 10.50	—	1
—	0.05 / 0.75	—	4	62	—	10.60 / 12.30	—	—
—	0.00 / 0.75	—	2	63	—	11.30 / 14.00	—	—
A dash means the contract did not trade — not a price of zero.

Oct 09, 202634 days

call OI 56 · put OI 35

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	11.30 / 12.90	—	—	39	—	0.15 / 0.50	—	21
—	10.30 / 12.10	—	—	40	—	0.00 / 0.75	—	2
—	8.50 / 10.10	—	—	42	—	0.20 / 0.55	—	1
—	6.60 / 8.30	—	—	44	0.75	0.50 / 0.90	1	—
—	5.00 / 6.70	—	—	46	1.05	0.90 / 1.20	2	7
—	5.40 / 5.90	—	—	47	1.33	1.15 / 1.50	2	3
—	4.80 / 5.30	—	—	48	1.65	1.50 / 1.80	2	—
—	4.10 / 4.60	—	—	49	2.03	1.85 / 2.20	2	—
—	3.50 / 4.00	—	20	50	2.48	2.25 / 2.65	2	1
—	2.95 / 3.50	—	—	51	2.93	2.75 / 3.10	2	—
—	2.50 / 3.00	—	5	52	—	3.20 / 3.80	—	—
2.01	1.75 / 2.25	1	—	54	—	4.50 / 5.00	—	—
—	1.40 / 2.00	—	20	55	—	5.00 / 5.70	—	—
1.40	1.15 / 1.65	2	—	56	—	5.60 / 6.60	—	—
—	0.95 / 1.35	—	1	57	—	6.50 / 7.10	—	—
—	0.60 / 1.20	—	1	59	—	7.10 / 9.80	—	—
—	0.10 / 1.10	—	2	60	—	8.80 / 10.70	—	—
—	0.30 / 1.75	—	1	62	—	10.80 / 12.40	—	—
—	0.00 / 0.75	—	6	63	—	11.60 / 14.00	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 9,002 · put OI 16,778

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	12.20 / 12.90	—	19	39	0.25	0.15 / 0.30	1	108
—	11.40 / 11.90	—	73	40	0.30	0.25 / 0.35	88	110
10.80	10.60 / 11.20	6	64	41	0.45	0.35 / 0.45	1	268
—	9.50 / 10.20	—	9	42	0.49	0.45 / 0.55	6	121
—	8.70 / 9.30	—	—	43	0.65	0.60 / 0.70	4	174
—	7.90 / 8.40	—	17	44	0.90	0.75 / 0.90	9	2,116
6.90	7.20 / 7.70	3	173	45	1.00	1.00 / 1.05	221	1,853
—	6.50 / 6.90	—	2	46	1.25	1.20 / 1.35	5	411
—	5.80 / 6.20	—	9	47	1.89	1.50 / 1.65	11	442
—	5.20 / 5.50	—	79	48	1.87	1.80 / 1.95	81	406
4.50	4.60 / 4.90	3	168	49	2.33	2.20 / 2.35	27	2,193
4.30	4.00 / 4.30	16	1,469	50	3.05	2.60 / 2.80	9	2,505
2.05	1.95 / 2.10	288	4,800	55	5.59	5.50 / 5.80	4	3,553
0.92	0.90 / 1.00	388	2,120	60	10.50	9.20 / 9.60	2	2,518
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on STM

STM options score STM gamma walls STM max pain STM IV rank STM put/call ratio STM options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.