STNG · Option chain

STNG Option Chain

Every listed STNG strike within 25% of spot, across the next 5 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$80.11

Call open interest

13,642

Put open interest

8,742

Put/call (volume)

0.63

480 contracts changed hands across these expirations — 295 calls against 185 puts. Calls outtraded puts 1.59 to one.

Sep 18, 202613 days

call OI 2,840 · put OI 4,726

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	13.30 / 16.00	—	—	65	—	0.00 / 0.20	—	1,196
—	9.50 / 11.60	—	—	70	—	0.10 / 0.70	—	943
—	7.00 / 8.70	—	1	72.5	—	0.05 / 0.65	—	168
6.50	5.10 / 6.80	11	41	75	0.55	0.45 / 0.70	12	761
3.80	3.30 / 4.40	14	224	77.5	1.05	0.80 / 1.30	86	511
2.32	1.90 / 2.50	11	1,676	80	2.25	1.30 / 2.45	60	1,136
1.10	0.90 / 1.75	85	260	82.5	3.60	3.10 / 4.00	1	9
0.78	0.40 / 0.70	17	353	85	—	4.90 / 6.10	—	1
—	0.20 / 0.30	—	13	87.5	—	6.70 / 8.60	—	1
—	0.10 / 0.20	—	145	90	—	9.10 / 10.70	—	—
—	0.00 / 0.75	—	119	95	—	13.70 / 16.30	—	—
—	0.00 / 0.75	—	8	100	—	18.90 / 20.90	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 7,023 · put OI 2,886

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	16.90 / 19.20	—	2	62.5	0.20	0.20 / 0.30	3	57
—	14.90 / 16.50	—	4	65	—	0.25 / 0.40	—	588
—	12.40 / 14.60	—	7	67.5	0.52	0.40 / 0.60	10	174
—	10.40 / 11.90	—	149	70	—	0.60 / 0.90	—	385
9.00	8.30 / 9.70	2	155	72.5	1.19	1.05 / 1.35	1	201
7.29	6.60 / 7.40	52	1,537	75	—	1.65 / 2.20	—	703
—	4.80 / 5.60	—	313	77.5	2.80	1.70 / 2.85	4	359
3.80	3.70 / 4.50	64	485	80	—	2.80 / 4.00	—	383
3.20	2.40 / 3.10	1	2,889	82.5	—	4.80 / 5.40	—	18
2.35	1.70 / 2.15	1	876	85	—	6.30 / 7.10	—	11
—	1.10 / 1.55	—	160	87.5	—	7.90 / 9.00	—	7
—	0.75 / 1.10	—	181	90	—	9.50 / 11.60	—	—
—	0.50 / 0.80	—	8	92.5	—	11.70 / 13.50	—	—
0.43	0.35 / 0.70	32	116	95	—	14.10 / 15.90	—	—
—	0.05 / 0.95	—	141	100	—	18.30 / 22.00	—	—
A dash means the contract did not trade — not a price of zero.

Jan 15, 2027132 days

call OI 3,512 · put OI 963

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	18.90 / 20.40	—	15	62.5	—	1.05 / 1.85	—	252
—	16.50 / 18.90	—	104	65	—	1.20 / 2.55	—	51
—	14.50 / 16.70	—	103	67.5	—	2.05 / 2.75	—	17
—	12.90 / 15.10	—	69	70	3.08	2.00 / 3.30	7	39
—	11.00 / 13.10	—	322	72.5	—	2.65 / 4.00	—	8
10.62	9.40 / 11.40	1	37	75	4.42	3.50 / 4.90	1	53
—	8.50 / 9.30	—	38	77.5	—	4.40 / 6.00	—	254
—	7.30 / 7.90	—	526	80	—	6.20 / 7.20	—	242
—	5.00 / 6.90	—	64	82.5	—	6.70 / 8.60	—	5
—	5.00 / 5.70	—	1,242	85	—	9.30 / 10.00	—	38
4.72	4.20 / 5.50	2	130	87.5	—	10.90 / 11.70	—	—
4.27	2.60 / 4.30	1	152	90	—	11.70 / 13.60	—	2
—	2.55 / 3.40	—	56	92.5	—	13.60 / 15.60	—	—
—	1.55 / 3.10	—	590	95	—	15.60 / 17.70	—	—
—	0.90 / 2.70	—	64	100	—	19.50 / 22.10	—	2
A dash means the contract did not trade — not a price of zero.

Apr 16, 2027223 days

call OI 7 · put OI 17

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	18.20 / 20.80	—	3	65	—	2.45 / 4.10	—	6
—	14.60 / 17.10	—	1	70	—	3.80 / 5.60	—	—
—	9.00 / 11.30	—	—	80	—	7.30 / 10.00	—	11
—	5.70 / 6.60	—	2	90	—	13.10 / 15.90	—	—
—	4.00 / 6.10	—	1	95	—	16.70 / 19.50	—	—
A dash means the contract did not trade — not a price of zero.

Jan 21, 2028503 days

call OI 260 · put OI 150

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	24.00 / 28.00	—	53	62.5	—	4.50 / 9.00	—	3
—	21.50 / 26.50	—	11	65	—	5.50 / 10.00	—	4
—	20.60 / 25.00	—	7	67.5	—	6.10 / 11.00	—	3
—	19.40 / 23.50	—	42	70	—	7.40 / 12.00	—	13
—	17.50 / 22.00	—	2	72.5	—	8.40 / 13.00	—	13
18.99	17.00 / 21.00	1	9	75	—	9.20 / 14.00	—	4
—	15.50 / 20.00	—	2	77.5	—	10.60 / 15.20	—	—
—	14.50 / 19.00	—	60	80	—	12.00 / 16.50	—	28
—	13.20 / 18.00	—	4	82.5	—	13.10 / 18.00	—	12
—	12.40 / 16.90	—	12	85	—	14.50 / 19.50	—	4
—	11.70 / 15.90	—	3	87.5	—	16.30 / 20.50	—	1
—	10.50 / 15.00	—	36	90	—	17.60 / 22.00	—	6
—	8.50 / 12.00	—	15	95	—	20.50 / 25.50	—	59
—	7.40 / 11.70	—	4	100	—	24.00 / 29.00	—	—
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on STNG

STNG options score STNG gamma walls STNG max pain STNG IV rank STNG put/call ratio STNG options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.