STRL · Option chain

STRL Option Chain

Every listed STRL strike within 25% of spot, across the next 5 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$460.03

Call open interest

2,732

Put open interest

5,014

Put/call (volume)

1.18

301 contracts changed hands across these expirations — 138 calls against 163 puts. Puts outtraded calls 1.18 to one.

Sep 18, 202613 days

call OI 1,185 · put OI 2,778

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	104.10 / 118.90	—	7	350	0.40	0.15 / 1.00	1	39
—	99.10 / 109.10	—	9	360	—	0.45 / 1.70	—	37
—	89.40 / 99.30	—	11	370	1.40	0.20 / 2.60	9	54
—	78.20 / 88.20	—	12	380	—	0.10 / 3.20	—	72
—	70.70 / 80.70	—	29	390	2.25	0.20 / 2.65	15	78
60.75	60.30 / 70.20	2	22	400	3.55	2.30 / 5.90	14	230
65.70	51.60 / 61.60	11	7	410	5.30	3.80 / 6.80	20	93
44.27	45.70 / 53.70	1	11	420	6.77	5.20 / 10.00	4	99
—	38.20 / 47.10	—	56	430	8.50	7.80 / 11.00	16	142
35.40	31.00 / 38.30	1	9	440	11.50	10.10 / 16.60	15	124
32.80	24.60 / 32.50	4	42	450	15.50	13.50 / 20.20	2	235
26.42	20.90 / 28.00	2	22	460	19.00	19.50 / 26.20	1	181
18.40	14.80 / 22.70	3	26	470	31.56	24.40 / 31.00	1	73
17.08	10.70 / 18.00	1	25	480	32.74	28.70 / 36.90	8	48
12.65	8.40 / 14.50	5	22	490	36.84	34.80 / 43.50	1	39
9.30	7.00 / 10.50	37	457	500	52.90	41.30 / 50.10	2	157
7.47	5.30 / 9.00	2	54	510	50.50	49.20 / 58.40	1	89
5.80	3.40 / 7.00	12	57	520	67.96	57.00 / 66.90	1	122
4.22	1.25 / 6.80	1	40	530	79.30	65.60 / 75.40	1	681
3.42	0.10 / 4.20	3	108	540	85.83	76.50 / 84.90	1	55
—	1.00 / 5.00	—	77	550	—	84.00 / 94.00	—	66
—	0.05 / 6.00	—	63	560	—	93.50 / 103.40	—	54
—	0.05 / 2.00	—	19	570	—	103.10 / 117.50	—	10
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 125 · put OI 603

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	109.80 / 123.80	—	—	350	—	0.05 / 9.20	—	5
—	100.80 / 115.00	—	—	360	—	1.70 / 9.90	—	8
—	96.70 / 106.70	—	3	370	6.55	5.30 / 10.00	1	11
—	88.50 / 98.40	—	—	380	—	4.60 / 13.60	—	38
—	79.90 / 89.90	—	—	390	10.10	7.70 / 13.40	2	101
—	72.90 / 82.90	—	—	400	13.46	8.60 / 17.90	2	76
—	66.20 / 76.10	—	—	410	17.75	11.40 / 20.70	1	18
—	59.00 / 68.30	—	—	420	—	14.40 / 23.60	—	38
—	52.30 / 62.00	—	—	430	21.27	18.70 / 26.60	11	61
—	47.00 / 56.80	—	6	440	27.00	23.30 / 30.50	1	20
46.45	40.20 / 48.70	2	1	450	30.56	25.00 / 35.00	3	29
—	35.40 / 44.50	—	2	460	33.10	30.30 / 40.30	12	48
—	29.40 / 36.20	—	2	470	—	35.10 / 43.00	—	11
—	24.10 / 30.30	—	19	480	—	40.80 / 49.40	—	24
26.30	21.90 / 28.20	5	8	490	58.65	47.30 / 56.60	1	3
26.20	18.40 / 25.20	2	14	500	—	55.00 / 64.90	—	95
—	15.00 / 22.70	—	10	510	—	61.90 / 71.50	—	3
—	12.70 / 19.80	—	10	520	—	68.90 / 78.80	—	3
—	10.30 / 17.20	—	9	530	—	76.40 / 86.40	—	4
—	8.40 / 16.40	—	2	540	—	84.00 / 94.00	—	1
12.75	6.90 / 13.40	2	19	550	—	92.20 / 102.10	—	1
—	5.30 / 12.60	—	6	560	—	100.30 / 114.00	—	5
—	4.20 / 12.10	—	14	570	—	108.60 / 122.80	—	—
A dash means the contract did not trade — not a price of zero.

Dec 18, 2026104 days

call OI 746 · put OI 1,115

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	127.60 / 142.00	—	17	350	19.10	16.00 / 24.80	1	49
—	121.00 / 135.30	—	11	360	—	21.40 / 27.70	—	111
—	113.80 / 128.20	—	8	370	—	24.10 / 30.80	—	66
—	108.50 / 122.00	—	6	380	—	25.00 / 34.20	—	19
—	101.40 / 115.60	—	23	390	—	30.70 / 37.90	—	12
—	98.70 / 107.60	—	9	400	36.67	30.50 / 39.00	1	79
—	93.30 / 102.30	—	61	410	—	38.40 / 46.60	—	12
88.36	87.40 / 96.20	4	23	420	46.00	40.60 / 50.60	1	48
—	81.30 / 90.90	—	11	430	—	45.00 / 55.00	—	15
82.20	76.40 / 85.70	2	17	440	—	49.20 / 59.10	—	26
71.40	70.40 / 80.20	1	56	450	58.70	53.90 / 63.70	4	42
—	66.60 / 76.60	—	15	460	—	58.10 / 66.10	—	86
67.18	62.20 / 72.10	5	13	470	74.27	64.50 / 74.50	1	132
—	58.10 / 67.90	—	21	480	—	70.70 / 80.70	—	35
60.40	54.00 / 64.00	3	13	490	—	75.50 / 84.90	—	13
—	50.50 / 60.50	—	114	500	—	82.00 / 92.00	—	69
—	46.50 / 55.20	—	25	510	99.94	87.80 / 97.70	1	56
48.80	42.10 / 51.40	2	19	520	—	94.50 / 104.40	—	88
—	40.00 / 48.50	—	13	530	—	100.80 / 115.60	—	18
45.30	36.40 / 44.60	2	96	540	—	106.00 / 120.90	—	115
42.40	33.70 / 41.60	2	26	550	—	113.10 / 128.30	—	9
—	30.40 / 39.70	—	139	560	—	120.40 / 135.50	—	11
—	27.90 / 37.20	—	10	570	—	128.00 / 142.60	—	4
A dash means the contract did not trade — not a price of zero.

Jan 15, 2027132 days

call OI 137 · put OI 220

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	133.30 / 147.70	—	15	350	—	21.10 / 28.80	—	9
—	127.60 / 141.50	—	3	360	—	23.50 / 30.70	—	11
—	121.20 / 135.00	—	3	370	—	26.80 / 35.60	—	11
—	116.00 / 126.80	—	2	380	—	30.40 / 40.40	—	4
—	109.90 / 122.50	—	2	390	37.84	37.30 / 41.60	2	4
—	103.60 / 115.40	—	3	400	—	38.40 / 48.20	—	39
—	100.10 / 109.80	—	8	410	46.86	42.50 / 52.30	1	33
—	95.20 / 104.50	—	2	420	—	46.70 / 56.70	—	12
—	89.70 / 99.40	—	—	430	—	51.40 / 61.40	—	14
—	84.70 / 94.40	—	4	440	—	56.10 / 66.00	—	3
—	79.90 / 89.60	—	15	450	—	61.10 / 71.10	—	16
—	75.60 / 85.50	—	3	460	—	66.20 / 76.00	—	5
81.40	71.20 / 81.20	1	6	470	—	71.20 / 81.10	—	17
—	67.10 / 77.10	—	4	480	—	77.10 / 86.90	—	3
—	63.20 / 73.20	—	2	490	—	83.00 / 92.80	—	2
65.17	59.30 / 68.10	5	21	500	—	88.80 / 98.80	—	8
—	52.20 / 62.20	—	13	520	—	101.50 / 115.00	—	10
52.36	46.10 / 56.00	1	11	540	—	113.20 / 127.60	—	8
—	40.20 / 50.20	—	20	560	—	127.60 / 142.50	—	11
A dash means the contract did not trade — not a price of zero.

Mar 19, 2027195 days

call OI 539 · put OI 298

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	148.60 / 163.80	—	6	350	—	33.30 / 43.30	—	4
—	143.40 / 157.90	—	5	360	—	38.70 / 46.40	—	2
—	136.90 / 151.80	—	5	370	44.25	40.60 / 50.50	1	9
—	131.60 / 146.00	—	6	380	—	44.40 / 54.20	—	11
—	128.40 / 140.00	—	15	390	—	48.90 / 58.90	—	3
—	120.20 / 134.00	—	43	400	57.73	52.90 / 62.80	3	30
—	115.80 / 130.00	—	6	410	—	57.80 / 67.80	—	3
—	111.00 / 124.00	—	5	420	—	62.50 / 72.30	—	3
—	107.10 / 120.00	—	6	430	—	68.00 / 78.00	—	6
—	102.30 / 114.80	—	10	440	—	72.70 / 82.40	—	3
104.77	99.20 / 108.90	6	8	450	—	79.50 / 88.90	—	11
—	95.90 / 105.10	—	9	460	—	83.30 / 93.20	—	29
—	91.40 / 101.40	—	9	470	—	88.30 / 98.20	—	24
—	87.20 / 97.20	—	27	480	—	94.10 / 104.10	—	16
86.90	83.60 / 93.50	1	7	490	—	100.10 / 110.00	—	53
87.75	79.40 / 89.40	2	248	500	—	104.20 / 118.90	—	19
—	73.20 / 83.20	—	12	520	—	116.80 / 131.60	—	9
70.00	67.80 / 77.10	1	53	540	—	129.70 / 144.60	—	19
68.90	63.60 / 73.50	2	11	550	—	136.70 / 151.20	—	31
—	60.70 / 70.70	—	28	560	—	143.70 / 158.50	—	10
62.46	57.60 / 67.50	2	20	570	—	151.00 / 165.70	—	3
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on STRL

STRL options score STRL gamma walls STRL max pain STRL IV rank STRL put/call ratio STRL options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.