STWD · Option chain

STWD Option Chain

Every listed STWD strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$15.88

Call open interest

21,568

Put open interest

51,561

Put/call (volume)

0.11

285 contracts changed hands across these expirations — 256 calls against 29 puts. Calls outtraded puts 8.83 to one.

Sep 18, 202613 days

call OI 6,725 · put OI 26,740

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	3.50 / 4.20	—	3	12	—	0.00 / 0.20	—	15,018
—	2.55 / 3.20	—	—	13	—	0.00 / 0.25	—	8,096
—	1.60 / 2.15	—	2	14	—	0.00 / 0.05	—	167
0.90	0.85 / 1.05	1	65	15	—	0.00 / 0.10	—	312
0.20	0.15 / 0.25	42	664	16	0.25	0.20 / 0.35	6	2,994
0.05	0.00 / 0.05	10	2,256	17	—	0.85 / 1.35	—	152
—	0.00 / 0.05	—	2,310	18	—	1.85 / 2.40	—	1
0.04	0.00 / 0.05	10	1,425	19	—	2.85 / 3.50	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 139 · put OI 418

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	3.60 / 4.40	—	1	12	—	0.00 / 0.25	—	—
—	2.60 / 3.40	—	1	13	—	0.00 / 0.20	—	—
—	1.60 / 2.20	—	1	14	—	0.00 / 0.20	—	1
—	0.75 / 1.10	—	1	15	0.20	0.15 / 0.25	3	153
0.23	0.20 / 0.30	57	24	16	0.65	0.60 / 0.70	1	238
—	0.00 / 0.05	—	111	17	—	1.10 / 1.85	—	26
A dash means the contract did not trade — not a price of zero.

Dec 18, 2026104 days

call OI 6,329 · put OI 7,664

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	3.50 / 4.40	—	1	12	—	0.00 / 0.30	—	17
—	2.55 / 3.30	—	2	13	—	0.05 / 0.30	—	5
—	1.65 / 2.15	—	116	14	—	0.05 / 0.40	—	128
—	0.80 / 1.25	—	392	15	0.40	0.35 / 0.50	10	467
0.50	0.45 / 0.50	1	1,741	16	—	0.45 / 1.10	—	1,751
0.15	0.05 / 0.20	75	1,438	17	—	1.30 / 1.80	—	4,431
0.05	0.05 / 0.10	5	2,149	18	—	2.20 / 3.00	—	860
—	0.00 / 0.05	—	490	19	—	2.85 / 4.10	—	5
A dash means the contract did not trade — not a price of zero.

Jan 15, 2027132 days

call OI 3,817 · put OI 12,209

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	2.55 / 3.40	—	61	13	—	0.10 / 0.30	—	1,122
—	1.00 / 1.15	—	770	15	0.60	0.50 / 0.75	3	3,915
0.10	0.05 / 0.15	1	2,986	18	2.95	2.70 / 3.00	4	7,172
A dash means the contract did not trade — not a price of zero.

Mar 19, 2027195 days

call OI 309 · put OI 3,503

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	3.50 / 4.40	—	1	12	—	0.05 / 0.35	—	—
—	2.55 / 3.40	—	5	13	—	0.05 / 0.45	—	—
—	1.70 / 2.15	—	147	14	—	0.25 / 0.60	—	323
—	0.80 / 1.50	—	2	15	—	0.40 / 1.05	—	20
—	0.40 / 0.70	—	35	16	—	0.95 / 1.70	—	3,153
—	0.15 / 0.30	—	95	17	—	1.60 / 2.30	—	1
—	0.05 / 0.15	—	22	18	—	2.60 / 3.10	—	6
—	0.00 / 0.10	—	2	19	—	3.20 / 4.30	—	—
A dash means the contract did not trade — not a price of zero.

Jan 21, 2028503 days

call OI 4,249 · put OI 1,027

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	0.50 / 4.90	—	33	13	1.00	0.90 / 2.00	2	358
—	1.10 / 2.45	—	457	15	—	1.10 / 3.10	—	368
0.48	0.40 / 0.60	54	3,759	18	—	3.60 / 6.50	—	301
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on STWD

STWD options score STWD gamma walls STWD max pain STWD IV rank STWD put/call ratio STWD options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.