STZ · Option chain

STZ Option Chain

Every listed STZ strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$129.09

Call open interest

12,630

Put open interest

14,031

Put/call (volume)

0.82

2,639 contracts changed hands across these expirations — 1,450 calls against 1,189 puts. Calls outtraded puts 1.22 to one.

Sep 11, 20266 days

call OI 1,228 · put OI 1,254

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	17.80 / 20.60	—	—	110	—	0.00 / 2.15	—	15
—	12.80 / 15.00	—	—	115	—	0.00 / 2.15	—	1
—	11.00 / 13.00	—	—	117	0.05	0.00 / 2.15	2	2
—	9.90 / 12.10	—	1	118	0.10	0.00 / 2.20	1	5
—	8.90 / 11.10	—	—	119	0.32	0.00 / 2.20	1	1
—	8.10 / 10.10	—	—	120	0.18	0.00 / 0.30	1	28
—	7.00 / 9.20	—	—	121	0.42	0.00 / 2.30	1	1
—	6.50 / 8.20	—	—	122	0.36	0.00 / 2.30	12	24
—	5.10 / 7.30	—	—	123	0.36	0.05 / 0.40	3	62
5.45	4.70 / 6.50	14	27	124	0.50	0.00 / 0.50	10	353
—	4.20 / 5.70	—	—	125	0.60	0.00 / 1.10	8	104
—	3.20 / 4.70	—	—	126	0.80	0.00 / 1.15	5	140
—	2.60 / 4.00	—	—	127	1.60	0.00 / 1.50	1	13
—	1.40 / 3.80	—	1	128	1.35	0.25 / 1.90	38	118
2.48	1.00 / 2.90	9	65	129	1.65	1.65 / 2.30	466	74
1.92	0.85 / 2.05	38	5	130	3.00	1.30 / 2.90	32	109
1.40	0.00 / 1.50	3	7	131	3.57	2.45 / 4.60	5	76
0.85	0.70 / 1.00	32	31	132	3.50	3.20 / 5.00	3	84
0.73	0.10 / 0.95	3	85	133	—	3.80 / 5.40	—	4
0.67	0.25 / 0.75	3	10	134	—	4.40 / 6.90	—	1
0.40	0.20 / 0.60	22	66	135	—	5.30 / 7.30	—	9
—	0.05 / 0.45	—	8	136	—	6.30 / 8.00	—	—
—	0.00 / 1.40	—	87	137	—	7.20 / 8.90	—	2
0.15	0.05 / 2.25	10	44	138	—	8.20 / 10.30	—	1
—	0.00 / 2.30	—	37	139	—	9.20 / 10.80	—	14
0.40	0.00 / 2.25	10	488	140	—	10.10 / 11.90	—	10
—	0.00 / 2.25	—	12	141	—	11.10 / 13.30	—	3
—	0.00 / 2.25	—	12	142	—	12.10 / 14.40	—	—
—	0.00 / 2.20	—	59	143	—	13.10 / 15.30	—	—
—	0.00 / 2.20	—	3	144	—	14.00 / 16.30	—	—
0.05	0.00 / 2.20	1	117	145	—	15.00 / 17.30	—	—
—	0.00 / 2.15	—	61	150	—	19.60 / 22.70	—	—
—	0.00 / 2.15	—	2	155	—	24.80 / 27.70	—	—
A dash means the contract did not trade — not a price of zero.

Sep 18, 202613 days

call OI 6,945 · put OI 7,335

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	28.20 / 30.80	—	12	100	—	0.00 / 1.40	—	68
—	22.90 / 25.60	—	9	105	—	0.00 / 2.15	—	189
—	18.00 / 20.40	—	4	110	—	0.00 / 2.15	—	618
—	13.70 / 15.30	—	26	115	0.19	0.00 / 0.45	1	282
10.20	9.00 / 10.50	8	75	120	0.38	0.25 / 0.50	6	715
—	7.40 / 9.70	—	—	121	0.63	0.35 / 1.00	6	6
6.62	6.50 / 8.80	3	3	122	—	0.45 / 0.95	—	2
—	5.60 / 7.90	—	—	123	0.99	0.60 / 0.95	4	113
—	5.10 / 7.10	—	—	124	0.85	0.75 / 1.10	11	102
5.35	4.40 / 6.10	11	330	125	1.56	0.45 / 1.35	33	1,950
—	3.40 / 5.70	—	—	126	—	1.20 / 1.65	—	42
—	3.50 / 4.40	—	—	127	2.05	0.55 / 2.00	3	203
—	1.90 / 3.80	—	2	128	2.80	1.30 / 2.45	1	158
3.30	1.90 / 3.20	110	1	129	2.96	1.45 / 2.90	5	12
2.19	0.85 / 2.75	1	312	130	3.10	2.90 / 3.40	24	1,307
—	0.50 / 2.30	—	11	131	—	2.90 / 4.00	—	91
—	0.15 / 1.95	—	15	132	5.50	3.70 / 4.70	6	22
1.40	0.65 / 1.65	2	7	133	5.41	4.80 / 5.80	5	1
0.92	0.00 / 1.40	3	3	134	—	5.40 / 6.40	—	8
0.90	0.65 / 1.10	2	843	135	7.50	5.90 / 8.00	6	393
0.60	0.05 / 1.00	8	35	136	—	6.60 / 8.90	—	58
0.46	0.00 / 0.80	2	21	137	—	7.40 / 9.70	—	17
0.45	0.15 / 0.65	48	9	138	—	8.30 / 10.10	—	21
—	0.05 / 0.50	—	57	139	—	9.30 / 11.50	—	5
0.25	0.05 / 0.40	45	1,720	140	11.15	10.20 / 11.70	1	449
—	0.00 / 2.45	—	1	141	—	11.20 / 12.80	—	2
—	0.00 / 2.40	—	14	142	—	12.00 / 14.30	—	2
—	0.00 / 2.35	—	18	143	—	13.10 / 15.30	—	—
—	0.00 / 1.10	—	2	144	—	13.80 / 16.00	—	—
0.13	0.00 / 0.20	18	1,019	145	—	15.00 / 17.30	—	365
—	0.00 / 1.30	—	2	147	—	17.00 / 19.20	—	—
—	0.00 / 2.20	—	9	148	—	18.00 / 20.50	—	—
0.05	0.00 / 0.05	4	844	150	—	19.90 / 22.30	—	130
0.23	0.00 / 0.45	2	1,259	155	27.00	24.90 / 27.00	1	3
—	0.00 / 2.00	—	282	160	—	29.90 / 32.50	—	1
A dash means the contract did not trade — not a price of zero.

Sep 25, 202620 days

call OI 246 · put OI 333

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	18.00 / 20.80	—	—	110	—	0.00 / 0.90	—	13
—	13.20 / 15.50	—	—	115	—	0.00 / 1.60	—	5
—	10.40 / 12.70	—	—	118	—	0.10 / 1.30	—	8
—	9.80 / 11.80	—	—	119	—	0.25 / 1.20	—	8
—	8.70 / 10.90	—	—	120	—	0.45 / 1.00	—	21
—	7.40 / 10.90	—	—	121	—	0.05 / 1.15	—	1
—	7.00 / 9.20	—	—	122	—	0.05 / 1.45	—	13
—	6.10 / 8.40	—	—	123	—	0.30 / 1.55	—	25
—	6.00 / 7.60	—	—	124	1.40	0.85 / 1.65	5	23
—	5.20 / 7.00	—	—	125	1.89	1.35 / 1.85	2	124
—	4.60 / 5.70	—	2	126	—	1.60 / 2.45	—	2
4.10	2.90 / 4.70	331	—	128	—	2.35 / 3.10	—	3
3.35	2.90 / 3.80	39	2	129	3.33	2.80 / 3.50	100	10
3.25	1.15 / 3.40	2	4	130	—	3.30 / 4.50	—	54
—	2.10 / 2.95	—	2	131	4.99	3.90 / 5.00	1	1
—	1.90 / 2.60	—	13	132	—	4.40 / 5.80	—	2
—	1.45 / 2.25	—	2	133	—	5.20 / 6.20	—	1
1.45	1.00 / 1.90	69	1	134	—	5.60 / 7.90	—	4
—	0.80 / 1.70	—	26	135	—	6.50 / 7.60	—	1
—	0.80 / 1.50	—	2	136	—	6.80 / 8.80	—	8
—	0.45 / 1.25	—	5	137	—	7.70 / 10.10	—	—
0.79	0.50 / 1.05	1	1	138	—	8.50 / 10.90	—	1
—	0.30 / 1.80	—	2	139	—	9.40 / 11.60	—	5
—	0.25 / 1.25	—	25	140	—	10.40 / 12.60	—	—
0.52	0.10 / 0.75	55	55	141	—	11.30 / 13.40	—	—
—	0.00 / 2.65	—	3	142	—	12.20 / 14.40	—	—
—	0.00 / 1.30	—	2	143	—	12.80 / 15.50	—	—
—	0.00 / 1.95	—	15	144	—	13.70 / 16.30	—	—
0.25	0.05 / 0.55	1	11	145	—	14.70 / 17.30	—	—
—	0.00 / 0.95	—	10	147	—	16.30 / 19.60	—	—
—	0.00 / 0.90	—	63	150	—	19.30 / 22.60	—	—
A dash means the contract did not trade — not a price of zero.

Oct 02, 202627 days

call OI 488 · put OI 565

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	27.70 / 31.10	—	—	100	—	0.00 / 1.80	—	2
—	18.30 / 21.40	—	—	110	—	0.00 / 0.70	—	16
—	13.50 / 16.00	—	—	115	0.67	0.30 / 1.05	7	6
—	10.00 / 12.40	—	—	119	1.03	0.70 / 1.60	1	—
—	9.20 / 11.60	—	—	120	1.00	0.15 / 1.60	62	36
7.90	7.50 / 9.90	1	2	122	1.80	1.00 / 2.05	11	298
—	6.80 / 9.10	—	—	123	2.00	1.40 / 2.50	1	131
—	6.40 / 8.40	—	—	124	—	1.40 / 3.20	—	3
—	5.80 / 7.60	—	1	125	2.50	1.95 / 3.10	5	6
—	5.40 / 6.60	—	—	126	2.79	1.95 / 3.90	20	3
—	5.00 / 5.80	—	2	127	—	2.40 / 4.50	—	—
4.48	4.20 / 5.20	330	1	128	—	2.85 / 4.00	—	3
3.63	3.80 / 5.00	26	3	129	4.09	3.20 / 5.40	100	1
4.10	3.10 / 4.20	8	8	130	—	3.70 / 5.80	—	4
—	2.95 / 3.80	—	1	131	—	4.60 / 5.50	—	11
2.91	2.55 / 4.10	22	3	132	—	5.00 / 6.20	—	2
—	2.00 / 3.40	—	1	133	—	5.80 / 7.80	—	3
—	1.85 / 2.85	—	3	134	—	6.10 / 8.60	—	—
2.25	1.45 / 2.70	1	2	135	—	7.00 / 8.30	—	1
—	1.35 / 2.35	—	10	136	—	7.50 / 9.30	—	5
1.55	1.00 / 2.20	3	4	137	—	8.20 / 10.60	—	26
—	0.75 / 2.00	—	—	138	—	8.90 / 11.40	—	3
—	0.80 / 2.30	—	—	139	—	9.70 / 12.20	—	1
1.10	0.65 / 1.50	4	9	140	—	10.60 / 13.10	—	3
—	0.30 / 1.90	—	298	142	—	12.40 / 14.90	—	1
—	0.40 / 1.10	—	118	143	—	13.30 / 15.80	—	—
—	0.05 / 1.25	—	1	144	—	14.00 / 16.70	—	—
0.44	0.30 / 0.95	4	9	145	—	14.50 / 17.70	—	—
—	0.00 / 2.65	—	1	146	—	15.50 / 18.60	—	—
—	0.00 / 2.65	—	2	147	—	16.50 / 19.60	—	—
—	0.00 / 2.45	—	2	150	—	19.10 / 23.00	—	—
—	0.00 / 2.30	—	4	155	—	24.30 / 28.00	—	—
—	0.00 / 2.20	—	3	160	—	29.30 / 33.00	—	—
A dash means the contract did not trade — not a price of zero.

Oct 09, 202634 days

call OI 447 · put OI 529

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	14.00 / 16.90	—	—	115	1.00	0.30 / 1.75	3	50
—	11.40 / 14.30	—	—	118	1.69	0.80 / 1.90	1	—
—	10.60 / 13.10	—	—	119	1.65	0.80 / 2.10	1	—
—	9.80 / 12.30	—	—	120	1.72	0.30 / 2.40	10	10
—	8.80 / 10.60	—	—	122	2.50	1.00 / 2.85	2	303
—	7.30 / 9.90	—	—	123	2.68	1.95 / 3.30	1	116
—	7.20 / 9.40	—	—	124	2.82	1.55 / 3.30	10	14
—	6.90 / 8.60	—	—	125	—	1.85 / 4.10	—	11
—	4.70 / 7.20	—	—	127	4.10	3.40 / 4.90	10	—
—	4.80 / 6.80	—	—	128	—	3.70 / 5.10	—	1
—	4.20 / 6.20	—	—	129	—	4.30 / 5.90	—	1
5.50	3.20 / 5.50	1	1	130	5.70	4.80 / 6.00	2	11
—	3.60 / 5.10	—	1	131	—	5.20 / 6.80	—	—
4.40	2.35 / 4.60	5	1	132	—	5.80 / 7.10	—	1
—	2.55 / 4.20	—	2	133	—	6.20 / 8.00	—	—
2.98	2.35 / 3.50	1	12	135	—	8.00 / 9.60	—	—
—	1.75 / 3.10	—	—	137	—	8.70 / 11.60	—	7
1.71	1.15 / 2.35	1	17	140	—	11.10 / 13.60	—	3
—	0.80 / 2.10	—	—	141	—	11.50 / 14.50	—	1
—	0.50 / 1.95	—	297	142	—	12.80 / 15.40	—	—
—	0.55 / 1.70	—	116	143	—	13.30 / 16.10	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 3,276 · put OI 4,015

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
29.00	28.40 / 30.50	5	1	100	—	0.00 / 0.50	—	15
—	23.50 / 26.20	—	20	105	—	0.00 / 0.80	—	34
—	19.00 / 21.20	—	17	110	0.55	0.40 / 0.70	17	274
—	14.30 / 17.10	—	—	115	1.20	0.95 / 1.25	10	308
11.85	10.90 / 12.70	4	1	120	2.05	1.90 / 2.25	39	521
8.55	6.60 / 9.20	12	46	125	3.60	3.30 / 3.90	27	341
5.32	5.00 / 5.90	33	241	130	6.00	5.40 / 6.20	26	311
3.24	2.50 / 3.80	40	495	135	9.37	8.50 / 9.20	4	496
2.10	1.20 / 2.20	23	550	140	13.50	11.70 / 13.70	7	761
1.17	0.70 / 1.40	12	435	145	—	15.70 / 18.10	—	229
0.72	0.15 / 0.80	4	1,011	150	—	20.00 / 22.70	—	715
—	0.20 / 0.65	—	196	155	26.03	24.10 / 27.80	2	6
—	0.00 / 0.50	—	263	160	—	29.50 / 32.30	—	4
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on STZ

STZ options score STZ gamma walls STZ max pain STZ IV rank STZ put/call ratio STZ options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.