SU · Option chain

SU Option Chain

Every listed SU strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$68.24

Call open interest

41,511

Put open interest

15,194

Put/call (volume)

0.12

17,685 contracts changed hands across these expirations — 15,767 calls against 1,918 puts. Calls outtraded puts 8.22 to one.

Sep 11, 20266 days

call OI 233 · put OI 179

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	10.50 / 12.60	—	—	57	—	0.00 / 0.55	—	5
—	8.40 / 10.20	—	—	59	—	0.00 / 0.55	—	3
8.60	7.50 / 9.20	20	7	60	—	0.00 / 0.55	—	2
—	6.50 / 8.20	—	—	61	—	0.00 / 0.05	—	12
—	5.90 / 7.30	—	—	62	—	0.00 / 0.80	—	1
—	4.40 / 6.20	—	—	63	—	0.00 / 0.70	—	7
4.70	3.60 / 5.00	20	7	64	—	0.00 / 0.40	—	27
3.29	2.90 / 4.80	13	12	65	—	0.00 / 0.25	—	33
—	2.00 / 3.20	—	2	66	0.55	0.10 / 0.75	1	43
—	1.10 / 2.45	—	26	67	—	0.40 / 0.80	—	42
1.31	0.00 / 2.50	26	30	68	1.14	0.75 / 2.25	2	—
0.84	0.55 / 0.95	28	37	69	—	1.10 / 2.30	—	4
0.49	0.05 / 0.70	45	24	70	—	1.60 / 3.40	—	—
0.22	0.00 / 1.10	2	—	71	—	2.60 / 4.00	—	—
—	0.00 / 1.45	—	68	72	—	3.30 / 4.90	—	—
—	0.00 / 1.20	—	20	80	—	10.80 / 12.90	—	—
A dash means the contract did not trade — not a price of zero.

Sep 18, 202613 days

call OI 18,166 · put OI 12,166

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
13.10	12.20 / 13.90	8,407	2,775	55	0.05	0.00 / 0.05	1,088	5,911
—	11.50 / 13.60	—	—	56	0.05	0.00 / 0.10	2	—
—	8.50 / 10.20	—	—	59	—	0.00 / 0.80	—	7
8.80	8.10 / 8.50	5,893	1,715	60	0.05	0.00 / 0.35	370	2,493
—	6.90 / 8.10	—	—	61	—	0.00 / 0.25	—	3
—	5.40 / 7.40	—	—	62	—	0.00 / 0.85	—	39
—	4.40 / 6.30	—	—	63	0.25	0.00 / 0.50	1	38
—	3.20 / 5.30	—	1	64	—	0.10 / 0.40	—	21
3.80	3.30 / 3.70	302	3,409	65	0.45	0.35 / 0.55	42	3,021
2.90	1.50 / 4.10	3	20	66	0.73	0.50 / 1.60	4	18
2.23	1.65 / 2.40	1	14	67	—	0.85 / 1.15	—	10
1.45	1.40 / 1.85	25	94	68	1.52	1.25 / 1.95	19	9
1.00	0.95 / 2.00	11	62	69	2.05	1.70 / 2.30	14	—
0.75	0.70 / 0.85	303	3,376	70	—	2.30 / 2.90	—	596
0.60	0.35 / 1.10	1	236	71	—	3.10 / 3.70	—	—
0.40	0.00 / 0.50	4	58	72	—	3.10 / 5.10	—	—
0.20	0.00 / 0.65	3	2	73	—	4.60 / 6.00	—	—
0.40	0.00 / 0.75	2	2	74	—	5.40 / 6.90	—	—
0.30	0.00 / 0.30	1	3,436	75	—	6.30 / 7.90	—	—
0.03	0.00 / 0.05	30	2,527	80	—	10.80 / 12.90	—	—
—	0.00 / 0.75	—	439	85	—	15.80 / 17.90	—	—
A dash means the contract did not trade — not a price of zero.

Sep 25, 202620 days

call OI 153 · put OI 27

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	6.40 / 10.40	—	—	60	—	0.00 / 1.15	—	2
—	5.50 / 7.40	—	2	62	—	0.00 / 0.95	—	—
—	4.90 / 6.40	—	1	63	0.38	0.10 / 0.70	1	—
4.87	4.40 / 5.30	3	5	64	0.53	0.35 / 0.85	1	—
—	2.70 / 5.20	—	3	65	0.69	0.55 / 0.85	1	3
—	2.50 / 4.50	—	46	66	—	0.80 / 1.70	—	1
—	2.35 / 3.00	—	7	67	—	0.60 / 2.15	—	2
—	1.80 / 2.40	—	17	68	—	0.85 / 2.15	—	14
1.72	1.35 / 2.45	3	3	69	—	1.85 / 2.70	—	—
1.13	0.45 / 1.80	17	27	70	3.12	2.05 / 3.90	10	—
—	0.05 / 0.95	—	31	72	—	3.10 / 6.50	—	—
—	0.00 / 2.45	—	—	74	—	5.30 / 7.40	—	3
—	0.00 / 0.70	—	11	75	—	6.20 / 9.10	—	2
A dash means the contract did not trade — not a price of zero.

Oct 02, 202627 days

call OI 89 · put OI 106

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	8.40 / 12.40	—	—	58	—	0.00 / 0.70	—	1
—	6.60 / 8.50	—	—	61	—	0.05 / 0.60	—	4
—	5.70 / 7.60	—	1	62	—	0.10 / 0.80	—	2
—	4.60 / 6.80	—	—	63	—	0.15 / 0.85	—	4
—	4.20 / 6.20	—	—	64	—	0.40 / 1.15	—	1
4.07	3.50 / 5.50	9	10	65	0.91	0.30 / 1.30	1	—
—	3.30 / 4.10	—	1	66	—	0.85 / 2.10	—	1
—	2.65 / 3.30	—	10	67	—	0.85 / 2.45	—	8
2.42	2.05 / 2.70	3	17	68	—	1.85 / 2.75	—	84
—	0.55 / 3.20	—	5	69	—	2.40 / 3.00	—	—
—	0.80 / 2.30	—	37	70	—	2.90 / 3.90	—	—
—	0.70 / 1.90	—	1	71	—	3.10 / 4.60	—	—
—	0.20 / 1.20	—	1	73	—	4.10 / 6.70	—	1
—	0.10 / 0.90	—	1	74	—	5.00 / 7.60	—	—
—	0.10 / 1.05	—	5	75	—	5.90 / 8.50	—	—
A dash means the contract did not trade — not a price of zero.

Oct 09, 202634 days

call OI 105 · put OI 3

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	7.50 / 9.80	—	—	60	—	0.00 / 1.35	—	1
—	6.60 / 8.70	—	—	61	—	0.10 / 0.75	—	1
4.40	3.00 / 5.80	1	11	65	—	0.80 / 1.55	—	—
—	3.30 / 5.10	—	53	66	—	1.25 / 1.85	—	—
—	2.90 / 3.50	—	10	67	—	1.45 / 2.25	—	—
2.70	2.35 / 4.00	2	10	68	—	2.05 / 2.95	—	1
—	1.90 / 3.20	—	1	69	—	2.15 / 3.40	—	—
—	0.50 / 3.10	—	10	70	—	2.15 / 4.00	—	—
—	0.45 / 2.35	—	6	71	—	2.80 / 5.50	—	—
—	0.00 / 1.45	—	1	73	—	4.80 / 6.80	—	—
—	0.55 / 1.15	—	2	74	—	5.50 / 7.50	—	—
—	0.30 / 0.95	—	1	75	—	6.20 / 8.60	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 22,765 · put OI 2,713

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	12.20 / 14.90	—	12	55	—	0.00 / 0.40	—	922
8.50	8.30 / 9.90	26	12	60	—	0.25 / 0.45	—	198
4.80	4.50 / 5.40	1	155	65	1.45	0.95 / 1.90	23	285
1.85	1.90 / 2.40	367	1,551	70	3.70	3.50 / 4.00	338	1,308
0.80	0.70 / 1.00	130	14,294	75	—	6.90 / 7.80	—	—
0.28	0.25 / 0.55	65	6,741	80	—	10.90 / 13.00	—	—
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on SU

SU options score SU gamma walls SU max pain SU IV rank SU put/call ratio SU options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.