SVIX · Option chain

SVIX Option Chain

Every listed SVIX strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$28.83

Call open interest

21,788

Put open interest

9,479

Put/call (volume)

0.77

3,780 contracts changed hands across these expirations — 2,140 calls against 1,640 puts. Calls outtraded puts 1.30 to one.

Sep 11, 20266 days

call OI 926 · put OI 1,212

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
6.50	5.50 / 8.70	5	47	22	—	0.00 / 0.75	—	20
—	3.70 / 7.80	—	26	23	0.05	0.00 / 0.30	123	134
—	3.30 / 7.30	—	—	23.5	—	0.00 / 0.75	—	79
—	3.50 / 6.80	—	6	24	—	0.00 / 0.75	—	13
—	2.25 / 6.00	—	100	24.5	—	0.00 / 0.75	—	—
—	1.85 / 5.80	—	3	25	—	0.00 / 1.15	—	4
—	2.90 / 3.90	—	2	25.5	—	0.00 / 0.75	—	22
—	1.80 / 3.40	—	22	26	0.16	0.00 / 0.25	10	413
—	0.10 / 4.20	—	54	26.5	—	0.00 / 0.55	—	1
1.85	0.70 / 2.05	3	139	27	0.19	0.00 / 0.30	133	189
—	1.10 / 1.80	—	50	27.5	0.23	0.00 / 0.40	59	202
—	0.05 / 1.25	—	13	28	0.50	0.00 / 0.55	2	4
0.72	0.35 / 0.85	12	209	28.5	—	0.00 / 1.05	—	1
0.45	0.00 / 1.30	1	234	29	0.90	0.00 / 1.85	9	80
—	0.00 / 0.35	—	20	29.5	1.04	0.65 / 1.60	3	16
—	0.00 / 1.15	—	—	30.5	—	1.45 / 2.50	—	2
—	0.00 / 0.75	—	—	31	—	0.35 / 2.95	—	2
—	0.00 / 0.75	—	1	32	—	3.10 / 5.40	—	—
0.05	0.00 / 0.10	100	—	33	—	2.35 / 6.40	—	12
0.03	0.00 / 0.75	50	—	34	—	3.40 / 7.30	—	15
—	0.00 / 0.75	—	—	35	—	5.80 / 7.30	—	3
A dash means the contract did not trade — not a price of zero.

Sep 18, 202613 days

call OI 8,326 · put OI 3,245

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
6.80	6.30 / 7.10	69	1,899	22	—	0.00 / 0.10	—	1,008
—	4.30 / 8.30	—	—	22.5	0.10	0.00 / 0.30	1	21
5.55	3.70 / 7.80	2	359	23	0.07	0.00 / 0.15	125	427
—	3.70 / 6.70	—	197	24	—	0.00 / 0.35	—	425
3.72	2.35 / 6.10	4	2,997	25	—	0.00 / 1.10	—	286
—	2.40 / 4.20	—	—	25.5	—	0.00 / 0.50	—	20
—	1.60 / 4.00	—	447	26	0.30	0.20 / 0.35	65	314
—	1.70 / 4.40	—	1	26.5	—	0.00 / 1.00	—	—
1.95	0.90 / 2.85	15	893	27	—	0.40 / 0.55	—	176
—	0.55 / 1.90	—	120	27.5	0.63	0.00 / 0.70	133	241
1.35	1.10 / 1.70	54	438	28	0.74	0.05 / 0.85	57	93
—	0.05 / 1.75	—	64	28.5	1.00	0.05 / 2.05	1	—
—	0.20 / 1.05	—	142	29	1.10	0.05 / 1.10	1	96
0.35	0.10 / 1.00	33	495	30	1.80	0.40 / 3.20	16	65
—	0.00 / 0.40	—	44	31	—	1.70 / 4.50	—	53
—	0.00 / 0.75	—	112	32	3.44	1.35 / 4.70	61	5
—	0.00 / 0.95	—	68	33	—	2.50 / 6.40	—	8
—	0.00 / 0.95	—	50	34	—	3.30 / 7.30	—	3
—	0.00 / 0.75	—	—	35	—	5.40 / 7.70	—	2
—	0.00 / 1.15	—	—	36	—	5.40 / 9.30	—	2
A dash means the contract did not trade — not a price of zero.

Sep 25, 202620 days

call OI 870 · put OI 1,358

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	4.80 / 8.50	—	5	22	—	0.00 / 0.75	—	212
—	5.30 / 6.80	—	15	22.5	—	0.00 / 2.30	—	94
—	3.80 / 7.90	—	185	23	—	0.00 / 0.30	—	9
—	2.85 / 6.80	—	2	24	—	0.00 / 0.75	—	6
—	2.40 / 6.40	—	122	24.5	—	0.00 / 2.45	—	6
—	2.10 / 5.90	—	5	25	—	0.00 / 0.90	—	23
—	1.55 / 5.60	—	6	25.5	—	0.00 / 1.25	—	672
—	1.20 / 5.20	—	28	26	—	0.00 / 0.80	—	23
—	0.55 / 5.00	—	37	26.5	—	0.00 / 0.80	—	2
—	0.15 / 2.75	—	4	27	—	0.50 / 1.05	—	244
—	1.65 / 3.90	—	4	27.5	0.90	0.05 / 1.00	1	1
1.50	0.40 / 2.85	5	74	28	1.08	0.55 / 1.45	2	54
—	0.15 / 1.60	—	100	28.5	1.26	0.15 / 2.30	1	6
—	0.50 / 1.40	—	9	29	1.45	0.80 / 1.90	1	—
—	0.40 / 1.15	—	1	29.5	—	0.50 / 2.25	—	—
—	0.00 / 1.75	—	3	30	—	1.60 / 2.95	—	—
0.25	0.00 / 0.65	4	262	31	—	2.15 / 3.20	—	6
0.12	0.00 / 0.35	773	8	32	—	1.60 / 3.70	—	—
A dash means the contract did not trade — not a price of zero.

Oct 02, 202627 days

call OI 3,115 · put OI 2,642

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	4.80 / 8.80	—	—	22	—	0.00 / 0.45	—	400
—	5.20 / 8.30	—	1	22.5	0.20	0.00 / 0.55	198	1
—	5.10 / 7.80	—	—	23	—	0.00 / 0.70	—	259
—	3.60 / 7.40	—	—	23.5	—	0.00 / 0.80	—	6
—	2.95 / 6.50	—	451	24	—	0.00 / 0.75	—	393
—	2.20 / 6.10	—	415	25	—	0.00 / 0.95	—	34
—	1.55 / 4.10	—	5	25.5	—	0.00 / 1.00	—	—
—	2.50 / 5.20	—	97	26	0.80	0.05 / 0.85	6	554
2.80	0.60 / 4.30	81	166	26.5	—	0.00 / 1.15	—	376
—	0.30 / 2.80	—	62	27	—	0.60 / 1.70	—	204
—	1.95 / 2.75	—	536	27.5	1.22	0.00 / 1.30	1	258
—	1.60 / 2.45	—	43	28	1.49	0.60 / 1.45	1	102
—	0.35 / 1.95	—	544	28.5	—	0.10 / 3.70	—	2
—	0.70 / 1.85	—	5	29	1.80	1.25 / 2.05	1	2
—	0.65 / 1.40	—	252	29.5	—	1.50 / 2.45	—	—
—	0.20 / 1.05	—	106	30	—	0.60 / 3.20	—	25
—	0.00 / 1.90	—	22	30.5	—	0.60 / 4.90	—	—
—	0.00 / 0.95	—	206	31	—	0.95 / 3.60	—	26
0.30	0.00 / 0.80	5	200	32	—	1.75 / 5.20	—	—
—	0.00 / 0.55	—	4	33	—	4.00 / 6.00	—	—
A dash means the contract did not trade — not a price of zero.

Oct 09, 202634 days

call OI 1,439 · put OI 488

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	3.50 / 7.00	—	—	23.5	—	0.00 / 0.85	—	2
—	4.60 / 5.70	—	—	24	—	0.00 / 0.80	—	22
—	2.90 / 6.70	—	1	24.5	—	0.00 / 2.80	—	—
—	2.25 / 6.20	—	296	25	0.70	0.05 / 1.00	5	—
—	1.85 / 5.80	—	—	25.5	—	0.00 / 3.00	—	12
—	3.00 / 4.10	—	—	26	—	0.15 / 1.25	—	4
—	0.80 / 5.10	—	305	26.5	—	0.05 / 1.40	—	230
—	2.45 / 3.20	—	8	27	—	0.70 / 1.80	—	—
—	0.25 / 2.85	—	6	27.5	—	0.00 / 3.60	—	—
—	1.50 / 2.55	—	11	28	—	0.65 / 2.15	—	1
—	0.40 / 3.90	—	—	28.5	—	0.35 / 2.10	—	1
—	0.95 / 2.15	—	28	29	—	1.35 / 2.40	—	215
—	0.75 / 2.85	—	1	29.5	—	0.30 / 2.65	—	—
—	0.45 / 1.60	—	319	30	2.75	2.10 / 2.75	300	—
—	0.00 / 1.95	—	3	30.5	—	1.30 / 4.20	—	—
—	0.00 / 2.00	—	311	31	—	1.20 / 4.50	—	—
—	0.00 / 2.65	—	63	31.5	—	2.90 / 5.70	—	—
—	0.00 / 0.85	—	85	32	—	2.10 / 4.50	—	1
—	0.00 / 0.95	—	2	32.5	—	2.30 / 6.20	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 7,112 · put OI 534

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
6.96	6.80 / 9.00	83	1,213	22	—	0.00 / 1.95	—	143
5.93	4.10 / 7.70	2	376	23	—	0.00 / 0.70	—	84
5.30	3.20 / 5.50	11	51	24	—	0.50 / 0.90	—	168
—	4.20 / 6.40	—	2,526	25	0.98	0.10 / 1.05	20	15
3.55	3.00 / 5.60	1	18	26	—	0.55 / 1.35	—	71
—	2.65 / 3.70	—	293	27	—	0.80 / 1.90	—	14
2.34	1.80 / 3.00	1	2,488	28	—	1.35 / 2.25	—	18
1.68	1.35 / 2.25	820	6	29	—	0.60 / 2.65	—	3
1.31	0.70 / 1.70	1	73	30	2.80	2.20 / 3.40	304	—
0.86	0.55 / 1.25	1	8	31	—	3.10 / 3.50	—	1
—	0.55 / 1.05	—	57	32	—	2.10 / 4.20	—	3
—	0.00 / 0.75	—	—	33	—	2.85 / 5.00	—	10
0.30	0.00 / 0.30	4	—	34	—	3.70 / 6.00	—	2
—	0.00 / 0.75	—	—	35	—	6.10 / 7.00	—	2
—	0.00 / 2.20	—	3	36	—	6.00 / 9.40	—	—
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on SVIX

SVIX options score SVIX gamma walls SVIX max pain SVIX IV rank SVIX put/call ratio SVIX options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.